63.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.53 | 71.61 | 69.53 | 70.12 | 890.6K |
| 09:35 | 70.27 | 70.27 | 69.54 | 70.00 | 353.3K |
| 09:40 | 70.14 | 70.14 | 69.00 | 69.11 | 505.5K |
| 09:45 | 69.11 | 69.65 | 68.88 | 69.31 | 287.5K |
| 09:50 | 69.22 | 69.51 | 69.00 | 69.49 | 191.3K |
| 09:55 | 69.50 | 69.62 | 69.28 | 69.50 | 140.0K |
| 10:00 | 69.50 | 70.50 | 69.50 | 70.43 | 370.6K |
| 10:05 | 70.40 | 70.84 | 70.15 | 70.75 | 378.2K |
| 10:10 | 70.73 | 70.96 | 70.20 | 70.20 | 413.9K |
| 10:15 | 70.27 | 70.32 | 69.69 | 69.82 | 216.0K |
| 10:20 | 69.68 | 69.68 | 69.20 | 69.23 | 179.3K |
| 10:25 | 69.23 | 69.69 | 69.23 | 69.64 | 107.6K |
| 10:30 | 69.67 | 69.84 | 69.45 | 69.84 | 171.0K |
| 10:35 | 69.50 | 69.80 | 69.40 | 69.67 | 128.0K |
| 10:40 | 69.57 | 69.57 | 69.27 | 69.27 | 174.0K |
| 10:45 | 69.28 | 69.31 | 69.00 | 69.17 | 120.7K |
| 10:50 | 69.17 | 69.34 | 69.01 | 69.01 | 108.0K |
| 10:55 | 69.00 | 69.07 | 68.69 | 68.76 | 211.8K |
| 11:00 | 68.76 | 69.04 | 68.70 | 68.86 | 101.9K |
| 11:05 | 68.86 | 68.87 | 68.76 | 68.77 | 63.1K |
| 11:10 | 68.77 | 68.77 | 68.33 | 68.42 | 168.2K |
| 11:15 | 68.36 | 68.44 | 68.15 | 68.44 | 89.3K |
| 11:20 | 68.44 | 68.60 | 68.37 | 68.50 | 71.5K |
| 11:25 | 68.48 | 68.60 | 68.41 | 68.44 | 63.6K |
| 11:30 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
| 13:00 | 68.40 | 68.53 | 68.21 | 68.50 | 118.4K |
| 13:05 | 68.46 | 68.73 | 68.45 | 68.71 | 63.8K |
| 13:10 | 68.62 | 68.71 | 68.54 | 68.60 | 85.5K |
| 13:15 | 68.60 | 68.60 | 68.21 | 68.27 | 128.4K |
| 13:20 | 68.26 | 68.38 | 68.25 | 68.36 | 47.9K |
| 13:25 | 68.36 | 68.48 | 68.26 | 68.28 | 99.0K |
| 13:30 | 68.28 | 68.31 | 68.10 | 68.15 | 141.4K |
| 13:35 | 68.14 | 68.20 | 68.00 | 68.00 | 149.7K |
| 13:40 | 68.01 | 68.15 | 67.93 | 68.10 | 172.4K |
| 13:45 | 68.10 | 68.35 | 68.03 | 68.30 | 57.9K |
| 13:50 | 68.34 | 68.34 | 68.00 | 68.01 | 119.4K |
| 13:55 | 68.01 | 68.06 | 68.01 | 68.05 | 56.9K |
| 14:00 | 68.05 | 68.08 | 67.87 | 67.88 | 138.8K |
| 14:05 | 67.88 | 68.02 | 67.80 | 67.88 | 103.6K |
| 14:10 | 67.89 | 67.89 | 67.82 | 67.86 | 83.0K |
| 14:15 | 67.87 | 67.98 | 67.72 | 67.77 | 119.5K |
| 14:20 | 67.78 | 67.92 | 67.68 | 67.68 | 117.1K |
| 14:25 | 67.68 | 67.76 | 67.66 | 67.68 | 75.1K |
| 14:30 | 67.67 | 68.10 | 67.66 | 68.05 | 113.9K |
| 14:35 | 68.05 | 68.11 | 68.00 | 68.01 | 83.8K |
| 14:40 | 68.01 | 68.01 | 67.90 | 67.99 | 39.6K |
| 14:45 | 67.97 | 67.98 | 67.77 | 67.88 | 94.6K |
| 14:50 | 67.81 | 67.84 | 67.72 | 67.72 | 168.5K |
| 14:55 | 67.72 | 67.73 | 67.68 | 67.73 | 109.9K |
| 15:40 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0K |