Shenzhen Manst Tech

301325
🏛️ china →
63.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.97 70.44 68.65 70.30 720.5K
09:35 70.27 70.27 68.75 68.75 332.9K
09:40 68.75 68.92 68.22 68.24 351.9K
09:45 68.22 68.73 68.13 68.64 208.5K
09:50 68.63 69.56 68.54 69.56 176.8K
09:55 69.50 72.45 69.50 72.40 1,901.1K
10:00 72.45 72.45 71.55 71.83 808.0K
10:05 71.70 72.37 71.45 71.52 517.7K
10:10 71.52 71.77 71.35 71.64 261.4K
10:15 71.65 71.87 71.44 71.44 182.8K
10:20 71.42 71.84 71.40 71.76 187.1K
10:25 71.76 71.86 71.45 71.48 195.7K
10:30 71.55 71.60 71.40 71.40 132.7K
10:35 71.39 71.60 71.23 71.28 151.0K
10:40 71.28 71.60 71.25 71.52 85.7K
10:45 71.54 71.79 71.47 71.79 119.2K
10:50 71.79 71.88 71.63 71.64 121.0K
10:55 71.64 71.65 71.49 71.61 59.0K
11:00 71.62 71.78 71.62 71.64 58.3K
11:05 71.64 71.76 71.20 71.20 102.4K
11:10 71.20 71.37 70.99 71.37 168.8K
11:15 71.45 71.56 71.35 71.56 53.3K
11:20 71.55 71.55 71.38 71.45 29.7K
11:25 71.45 71.66 71.35 71.66 60.0K
13:00 71.70 71.70 71.19 71.45 146.1K
13:05 71.43 71.48 71.21 71.44 114.2K
13:10 71.39 71.48 71.20 71.48 120.4K
13:15 71.49 71.56 71.11 71.11 134.9K
13:20 71.14 71.30 70.75 70.75 233.9K
13:25 70.75 70.75 70.26 70.48 232.4K
13:30 70.50 70.87 70.50 70.65 120.6K
13:35 70.62 70.99 70.60 70.87 117.6K
13:40 70.87 71.57 70.87 71.25 171.5K
13:45 71.22 71.22 70.51 70.85 163.1K
13:50 70.85 71.05 70.70 70.80 90.2K
13:55 70.90 70.90 70.22 70.27 86.3K
14:00 70.28 70.28 70.00 70.01 241.9K
14:05 70.03 70.03 69.48 70.02 319.5K
14:10 69.98 70.02 69.31 69.65 219.4K
14:15 69.65 70.20 69.65 69.90 150.1K
14:20 70.03 70.03 69.50 69.50 166.3K
14:25 69.50 69.56 69.30 69.38 122.4K
14:30 69.38 69.83 69.29 69.47 151.7K
14:35 69.44 69.44 68.72 68.73 164.4K
14:40 68.73 68.96 68.46 68.96 218.5K
14:45 68.96 69.46 68.88 69.46 160.9K
14:50 69.44 69.69 69.39 69.67 216.7K
14:55 69.65 69.68 69.56 69.60 94.3K
15:40 69.61 69.61 69.61 69.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available