15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 12.02 | 11.89 | 11.98 | 2,252.9K |
| 09:35 | 11.99 | 12.07 | 11.96 | 12.06 | 1,199.0K |
| 09:40 | 12.07 | 12.08 | 12.00 | 12.03 | 969.2K |
| 09:45 | 12.03 | 12.11 | 12.03 | 12.11 | 1,345.3K |
| 09:50 | 12.12 | 12.12 | 12.06 | 12.09 | 1,016.5K |
| 09:55 | 12.08 | 12.10 | 12.04 | 12.05 | 802.0K |
| 10:00 | 12.06 | 12.18 | 12.04 | 12.14 | 1,736.1K |
| 10:05 | 12.14 | 12.17 | 12.13 | 12.16 | 1,392.2K |
| 10:10 | 12.16 | 12.17 | 12.14 | 12.14 | 701.4K |
| 10:15 | 12.14 | 12.14 | 12.12 | 12.12 | 501.4K |
| 10:20 | 12.14 | 12.16 | 12.12 | 12.13 | 559.1K |
| 10:25 | 12.13 | 12.13 | 12.11 | 12.12 | 347.8K |
| 10:30 | 12.12 | 12.12 | 12.07 | 12.10 | 1,063.9K |
| 10:35 | 12.09 | 12.12 | 12.09 | 12.12 | 225.3K |
| 10:40 | 12.12 | 12.12 | 12.07 | 12.08 | 493.3K |
| 10:45 | 12.09 | 12.11 | 12.07 | 12.09 | 445.0K |
| 10:50 | 12.11 | 12.11 | 12.09 | 12.10 | 228.4K |
| 10:55 | 12.10 | 12.10 | 12.08 | 12.09 | 339.5K |
| 11:00 | 12.10 | 12.10 | 12.08 | 12.09 | 235.0K |
| 11:05 | 12.09 | 12.11 | 12.08 | 12.11 | 247.3K |
| 11:10 | 12.10 | 12.10 | 12.07 | 12.07 | 331.5K |
| 11:15 | 12.08 | 12.08 | 12.03 | 12.03 | 472.6K |
| 11:20 | 12.02 | 12.07 | 12.02 | 12.06 | 321.1K |
| 11:25 | 12.06 | 12.06 | 12.01 | 12.04 | 592.1K |
| 13:00 | 12.04 | 12.05 | 12.01 | 12.01 | 557.2K |
| 13:05 | 12.01 | 12.02 | 12.00 | 12.02 | 464.0K |
| 13:10 | 12.02 | 12.02 | 11.97 | 11.98 | 681.3K |
| 13:15 | 11.98 | 12.00 | 11.97 | 11.98 | 426.3K |
| 13:20 | 11.98 | 11.99 | 11.96 | 11.97 | 344.8K |
| 13:25 | 11.97 | 11.98 | 11.95 | 11.95 | 486.7K |
| 13:30 | 11.95 | 11.96 | 11.92 | 11.94 | 665.7K |
| 13:35 | 11.93 | 11.95 | 11.92 | 11.94 | 443.7K |
| 13:40 | 11.94 | 11.95 | 11.91 | 11.91 | 715.9K |
| 13:45 | 11.90 | 11.96 | 11.90 | 11.96 | 418.5K |
| 13:50 | 11.96 | 11.96 | 11.92 | 11.92 | 370.6K |
| 13:55 | 11.93 | 11.95 | 11.92 | 11.95 | 192.8K |
| 14:00 | 11.94 | 11.96 | 11.93 | 11.96 | 203.6K |
| 14:05 | 11.95 | 11.97 | 11.94 | 11.96 | 237.8K |
| 14:10 | 11.96 | 11.98 | 11.95 | 11.98 | 161.7K |
| 14:15 | 11.98 | 11.99 | 11.97 | 11.97 | 172.7K |
| 14:20 | 11.97 | 11.98 | 11.94 | 11.95 | 398.5K |
| 14:25 | 11.95 | 11.95 | 11.93 | 11.95 | 159.1K |
| 14:30 | 11.95 | 11.95 | 11.92 | 11.93 | 456.9K |
| 14:35 | 11.92 | 11.94 | 11.92 | 11.93 | 419.9K |
| 14:40 | 11.93 | 11.95 | 11.93 | 11.95 | 452.3K |
| 14:45 | 11.95 | 11.95 | 11.92 | 11.92 | 591.3K |
| 14:50 | 11.93 | 11.94 | 11.92 | 11.92 | 581.1K |
| 14:55 | 11.93 | 11.93 | 11.91 | 11.93 | 706.4K |
| 15:40 | 11.91 | 11.91 | 11.91 | 11.91 | 333.9K |