Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.67 9.56 9.64 567.8K
09:35 9.65 9.65 9.60 9.62 224.2K
09:40 9.63 9.67 9.63 9.66 282.0K
09:45 9.66 9.67 9.65 9.65 204.8K
09:50 9.66 9.66 9.60 9.64 205.3K
09:55 9.64 9.66 9.63 9.64 90.4K
10:00 9.65 9.71 9.65 9.68 372.4K
10:05 9.68 9.69 9.64 9.64 137.0K
10:10 9.65 9.66 9.63 9.63 161.2K
10:15 9.65 9.65 9.63 9.64 44.9K
10:20 9.64 9.64 9.61 9.61 110.2K
10:25 9.62 9.62 9.59 9.59 110.9K
10:30 9.59 9.61 9.56 9.60 188.1K
10:35 9.62 9.73 9.61 9.67 1,123.4K
10:40 9.65 9.66 9.62 9.64 59.5K
10:45 9.64 9.64 9.63 9.64 43.5K
10:50 9.64 9.64 9.63 9.64 72.5K
10:55 9.64 9.64 9.62 9.62 86.9K
11:00 9.62 9.63 9.60 9.60 105.0K
11:05 9.62 9.63 9.58 9.62 157.3K
11:10 9.63 9.65 9.63 9.64 64.7K
11:15 9.63 9.65 9.63 9.64 25.1K
11:20 9.65 9.66 9.64 9.65 77.8K
11:25 9.65 9.65 9.63 9.65 80.0K
13:00 9.64 9.64 9.60 9.62 75.4K
13:05 9.61 9.62 9.58 9.60 91.5K
13:10 9.59 9.60 9.59 9.59 46.7K
13:15 9.60 9.61 9.58 9.58 147.7K
13:20 9.59 9.59 9.58 9.59 41.6K
13:25 9.59 9.64 9.59 9.63 59.2K
13:30 9.64 9.64 9.63 9.63 106.5K
13:35 9.63 9.63 9.62 9.63 63.1K
13:40 9.64 9.65 9.62 9.63 123.1K
13:45 9.63 9.67 9.63 9.67 256.4K
13:50 9.67 9.68 9.66 9.68 110.7K
13:55 9.67 9.75 9.67 9.74 478.5K
14:00 9.73 9.74 9.70 9.71 161.4K
14:05 9.71 9.71 9.69 9.69 101.4K
14:10 9.70 9.71 9.67 9.71 323.6K
14:15 9.72 9.72 9.70 9.71 147.2K
14:20 9.71 9.73 9.70 9.72 203.3K
14:25 9.73 9.73 9.71 9.72 149.3K
14:30 9.73 9.74 9.72 9.72 213.8K
14:35 9.73 9.73 9.71 9.72 115.7K
14:40 9.71 9.73 9.71 9.71 204.2K
14:45 9.72 9.73 9.71 9.72 275.3K
14:50 9.73 9.73 9.71 9.71 215.4K
14:55 9.71 9.72 9.71 9.71 110.5K
15:40 9.71 9.71 9.71 9.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available