Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.78 15.53 15.74 286.7K
09:35 15.70 15.75 15.63 15.71 65.0K
09:40 15.72 15.75 15.64 15.64 53.8K
09:45 15.64 15.64 15.53 15.54 73.3K
09:50 15.54 15.62 15.52 15.56 45.1K
09:55 15.59 15.59 15.47 15.49 58.2K
10:00 15.48 15.63 15.43 15.63 38.4K
10:05 15.61 15.61 15.53 15.53 23.9K
10:10 15.54 15.57 15.50 15.57 15.4K
10:15 15.57 15.60 15.54 15.59 5.9K
10:20 15.59 15.59 15.50 15.51 8.0K
10:25 15.51 15.52 15.45 15.49 13.9K
10:30 15.49 15.49 15.45 15.46 9.0K
10:35 15.47 15.47 15.41 15.46 10.0K
10:40 15.44 15.44 15.41 15.42 30.3K
10:45 15.42 15.46 15.41 15.46 13.8K
10:50 15.47 15.50 15.45 15.49 8.7K
10:55 15.50 15.51 15.47 15.47 6.1K
11:00 15.46 15.48 15.41 15.41 30.4K
11:05 15.42 15.46 15.41 15.45 7.0K
11:10 15.46 15.49 15.45 15.49 13.2K
11:15 15.48 15.52 15.47 15.48 5.4K
11:20 15.51 15.52 15.44 15.44 9.5K
11:25 15.48 15.69 15.47 15.69 52.4K
11:30 15.69 15.69 15.69 15.69 0.1K
13:00 15.69 15.69 15.52 15.52 52.5K
13:05 15.52 15.55 15.52 15.52 19.7K
13:10 15.52 15.56 15.52 15.52 18.0K
13:15 15.53 15.60 15.53 15.60 16.2K
13:20 15.60 15.68 15.57 15.66 64.4K
13:25 15.66 15.73 15.64 15.66 52.4K
13:30 15.65 15.72 15.65 15.72 31.6K
13:35 15.71 15.71 15.64 15.65 29.0K
13:40 15.64 15.65 15.57 15.59 11.9K
13:45 15.60 15.60 15.53 15.53 17.5K
13:50 15.55 15.57 15.53 15.55 10.0K
13:55 15.55 15.56 15.54 15.56 6.1K
14:00 15.54 15.54 15.50 15.54 15.0K
14:05 15.53 15.62 15.53 15.60 21.0K
14:10 15.59 15.60 15.56 15.57 3.7K
14:15 15.60 15.60 15.55 15.59 6.2K
14:20 15.59 15.59 15.52 15.55 7.9K
14:25 15.55 15.55 15.51 15.53 23.8K
14:30 15.54 15.58 15.52 15.55 8.4K
14:35 15.54 15.54 15.48 15.54 131.5K
14:40 15.52 15.53 15.50 15.51 26.6K
14:45 15.51 15.55 15.50 15.53 21.8K
14:50 15.54 15.55 15.52 15.53 37.8K
14:55 15.53 15.55 15.51 15.55 34.3K
15:40 15.56 15.56 15.56 15.56 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available