Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.79 15.82 15.74 15.76 93.1K
09:35 15.75 15.75 15.55 15.59 249.6K
09:40 15.57 15.62 15.55 15.59 29.7K
09:45 15.59 15.59 15.43 15.43 129.3K
09:50 15.41 15.45 15.36 15.42 60.0K
09:55 15.45 15.46 15.38 15.44 37.0K
10:00 15.43 15.48 15.35 15.47 52.2K
10:05 15.49 15.49 15.37 15.38 22.6K
10:10 15.38 15.43 15.37 15.43 16.9K
10:15 15.44 15.46 15.38 15.38 23.8K
10:20 15.38 15.40 15.37 15.37 23.9K
10:25 15.39 15.41 15.36 15.39 13.1K
10:30 15.39 15.43 15.37 15.43 28.6K
10:35 15.43 15.43 15.39 15.41 21.0K
10:40 15.40 15.40 15.38 15.38 20.2K
10:45 15.38 15.41 15.38 15.41 16.0K
10:50 15.43 15.43 15.38 15.42 10.1K
10:55 15.43 15.48 15.42 15.45 16.9K
11:00 15.43 15.45 15.41 15.41 7.5K
11:05 15.43 15.45 15.41 15.44 10.2K
11:10 15.42 15.45 15.41 15.43 12.1K
11:15 15.45 15.49 15.43 15.48 18.4K
11:20 15.48 15.59 15.48 15.52 32.7K
11:25 15.51 15.59 15.51 15.58 7.3K
13:00 15.53 15.54 15.45 15.49 20.0K
13:05 15.50 15.56 15.49 15.54 21.6K
13:10 15.54 15.57 15.50 15.50 21.1K
13:15 15.52 15.52 15.48 15.48 12.4K
13:20 15.49 15.51 15.47 15.47 7.6K
13:25 15.48 15.48 15.46 15.47 10.7K
13:30 15.47 15.51 15.47 15.51 9.2K
13:35 15.53 15.53 15.50 15.52 8.2K
13:40 15.52 15.53 15.50 15.50 8.5K
13:45 15.51 15.53 15.48 15.48 20.7K
13:50 15.49 15.49 15.44 15.46 26.0K
13:55 15.46 15.48 15.45 15.46 11.3K
14:00 15.46 15.52 15.46 15.52 13.2K
14:05 15.53 15.56 15.51 15.53 38.2K
14:10 15.53 15.59 15.53 15.59 21.6K
14:15 15.59 15.59 15.57 15.57 11.9K
14:20 15.58 15.59 15.55 15.56 13.1K
14:25 15.56 15.59 15.55 15.56 16.7K
14:30 15.55 15.57 15.50 15.57 24.5K
14:35 15.57 15.57 15.53 15.54 78.2K
14:40 15.55 15.58 15.55 15.58 13.9K
14:45 15.55 15.57 15.55 15.55 16.6K
14:50 15.57 15.58 15.55 15.55 50.6K
14:55 15.55 15.58 15.55 15.57 27.2K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available