Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.14 17.14 16.91 16.95 539.9K
09:35 16.94 17.08 16.94 17.08 281.8K
09:40 17.11 17.15 17.02 17.04 139.2K
09:45 17.04 17.11 17.01 17.04 109.8K
09:50 17.03 17.10 17.02 17.04 46.4K
09:55 17.04 17.06 16.95 16.97 193.1K
10:00 16.97 17.03 16.94 17.02 132.5K
10:05 17.01 17.08 16.98 17.06 100.8K
10:10 17.06 17.08 17.04 17.05 87.3K
10:15 17.05 17.11 17.04 17.10 45.8K
10:20 17.10 17.10 17.05 17.05 37.1K
10:25 17.05 17.05 17.01 17.03 79.9K
10:30 17.03 17.06 17.01 17.03 75.7K
10:35 17.03 17.06 17.01 17.02 65.5K
10:40 17.02 17.03 16.99 17.00 78.9K
10:45 16.99 17.06 16.99 17.06 80.4K
10:50 17.05 17.07 16.99 17.01 55.6K
10:55 17.01 17.04 17.00 17.04 93.5K
11:00 17.03 17.04 16.99 17.00 74.7K
11:05 17.00 17.03 16.99 17.02 30.9K
11:10 17.01 17.02 17.01 17.01 42.4K
11:15 17.01 17.03 17.00 17.03 15.2K
11:20 17.02 17.08 17.02 17.08 34.9K
11:25 17.08 17.09 17.03 17.04 26.1K
13:00 17.10 17.13 17.09 17.09 118.0K
13:05 17.09 17.18 17.08 17.14 74.1K
13:10 17.14 17.43 17.14 17.43 422.2K
13:15 17.43 17.47 17.28 17.31 179.4K
13:20 17.29 17.29 17.23 17.27 91.3K
13:25 17.27 17.27 17.21 17.21 74.0K
13:30 17.22 17.22 17.19 17.20 45.3K
13:35 17.21 17.24 17.17 17.18 38.1K
13:40 17.20 17.22 17.16 17.16 59.7K
13:45 17.15 17.16 17.15 17.15 37.7K
13:50 17.15 17.15 17.09 17.14 83.1K
13:55 17.14 17.14 17.07 17.12 82.4K
14:00 17.12 17.18 17.12 17.18 14.8K
14:05 17.18 17.19 17.15 17.19 24.2K
14:10 17.17 17.19 17.15 17.19 26.8K
14:15 17.17 17.19 17.15 17.16 46.5K
14:20 17.16 17.16 17.12 17.12 31.8K
14:25 17.12 17.15 17.12 17.13 23.7K
14:30 17.15 17.17 17.13 17.17 36.0K
14:35 17.16 17.17 17.12 17.13 59.7K
14:40 17.13 17.16 17.12 17.14 66.1K
14:45 17.16 17.16 17.13 17.15 69.1K
14:50 17.14 17.14 17.12 17.13 159.9K
14:55 17.12 17.13 17.09 17.09 89.4K
15:40 17.09 17.09 17.09 17.09 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available