Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.45 19.97 19.99 747.5K
09:35 19.99 19.99 19.85 19.90 511.2K
09:40 19.89 19.98 19.87 19.94 182.4K
09:45 19.92 19.95 19.85 19.91 255.0K
09:50 19.91 19.96 19.90 19.93 154.9K
09:55 19.93 20.03 19.90 19.98 175.1K
10:00 19.93 19.96 19.90 19.90 90.4K
10:05 19.90 19.91 19.86 19.91 198.7K
10:10 19.91 19.93 19.87 19.89 88.7K
10:15 19.88 20.01 19.88 20.00 79.6K
10:20 19.98 20.08 19.98 20.07 92.0K
10:25 20.07 20.12 20.01 20.04 102.8K
10:30 20.04 20.05 20.01 20.02 76.4K
10:35 20.02 20.04 20.01 20.02 76.7K
10:40 20.02 20.05 19.98 19.99 105.5K
10:45 19.99 20.00 19.90 19.92 124.5K
10:50 19.92 19.97 19.92 19.94 61.5K
10:55 19.94 20.01 19.90 20.00 96.2K
11:00 20.01 20.08 19.96 19.96 33.2K
11:05 19.96 20.00 19.95 19.99 31.8K
11:10 19.99 19.99 19.97 19.98 54.7K
11:15 19.98 19.98 19.90 19.91 57.6K
11:20 19.91 19.92 19.89 19.90 82.0K
11:25 19.90 19.95 19.90 19.95 28.9K
13:00 19.95 19.96 19.90 19.90 75.0K
13:05 19.90 19.93 19.88 19.93 82.0K
13:10 19.92 19.94 19.90 19.90 34.0K
13:15 19.89 19.95 19.89 19.93 55.8K
13:20 19.93 19.93 19.91 19.93 39.8K
13:25 19.92 19.98 19.91 19.98 63.8K
13:30 19.98 20.00 19.93 19.95 36.9K
13:35 19.96 19.97 19.90 19.91 54.7K
13:40 19.92 19.92 19.91 19.92 45.0K
13:45 19.91 19.95 19.89 19.91 86.4K
13:50 19.91 19.92 19.89 19.92 56.7K
13:55 19.92 19.92 19.85 19.86 169.1K
14:00 19.86 19.91 19.85 19.91 63.1K
14:05 19.90 20.05 19.89 19.92 88.4K
14:10 20.01 20.06 20.00 20.01 44.5K
14:15 20.01 20.03 20.00 20.00 37.9K
14:20 20.01 20.01 19.97 19.98 38.6K
14:25 19.97 19.97 19.93 19.95 60.4K
14:30 19.96 20.02 19.96 20.02 96.7K
14:35 20.01 20.01 19.97 19.97 34.1K
14:40 19.98 20.00 19.95 19.95 72.9K
14:45 19.96 20.01 19.94 19.99 76.1K
14:50 20.00 20.01 19.96 19.98 146.6K
14:55 19.98 20.00 19.97 19.98 104.9K
15:40 20.00 20.00 20.00 20.00 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available