Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.51 16.11 16.16 420.8K
09:35 16.13 16.32 16.09 16.26 222.0K
09:40 16.27 16.30 16.16 16.30 128.8K
09:45 16.29 16.44 16.20 16.40 111.6K
09:50 16.43 16.50 16.42 16.45 102.4K
09:55 16.41 16.49 16.40 16.44 82.6K
10:00 16.43 16.48 16.39 16.45 91.0K
10:05 16.43 16.43 16.34 16.40 95.0K
10:10 16.40 16.49 16.40 16.46 44.5K
10:15 16.44 16.46 16.40 16.43 56.5K
10:20 16.43 16.45 16.41 16.44 28.9K
10:25 16.44 16.44 16.35 16.41 32.5K
10:30 16.42 16.42 16.25 16.26 25.1K
10:35 16.28 16.38 16.26 16.38 33.3K
10:40 16.35 16.35 16.24 16.24 34.5K
10:45 16.21 16.24 16.18 16.22 23.7K
10:50 16.20 16.21 16.11 16.13 30.2K
10:55 16.12 16.19 16.06 16.06 43.3K
11:00 16.11 16.25 16.06 16.17 89.5K
11:05 16.17 16.28 16.16 16.27 68.2K
11:10 16.25 16.25 16.10 16.12 33.1K
11:15 16.12 16.19 16.08 16.18 28.3K
11:20 16.15 16.18 16.11 16.11 16.6K
11:25 16.11 16.14 16.06 16.13 27.9K
13:00 16.11 16.12 16.00 16.02 58.7K
13:05 16.02 16.06 16.01 16.03 27.6K
13:10 16.04 16.05 16.02 16.05 16.9K
13:15 16.07 16.15 16.06 16.15 37.1K
13:20 16.17 16.20 16.13 16.20 51.7K
13:25 16.19 16.27 16.18 16.27 57.9K
13:30 16.27 16.30 16.23 16.26 92.9K
13:35 16.26 16.30 16.24 16.28 37.6K
13:40 16.27 16.37 16.25 16.31 41.9K
13:45 16.31 16.31 16.24 16.26 68.3K
13:50 16.28 16.31 16.27 16.31 35.2K
13:55 16.32 16.34 16.23 16.24 44.4K
14:00 16.24 16.35 16.22 16.35 68.2K
14:05 16.32 16.42 16.31 16.39 94.4K
14:10 16.39 16.44 16.39 16.44 42.5K
14:15 16.43 16.45 16.40 16.40 29.8K
14:20 16.41 16.41 16.30 16.39 26.8K
14:25 16.35 16.37 16.27 16.28 23.2K
14:30 16.31 16.31 16.23 16.23 25.8K
14:35 16.24 16.26 16.20 16.21 33.4K
14:40 16.20 16.21 16.17 16.17 26.3K
14:45 16.17 16.20 16.12 16.15 61.0K
14:50 16.15 16.21 16.15 16.19 63.2K
14:55 16.18 16.20 16.17 16.17 38.3K
15:40 16.17 16.17 16.17 16.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available