Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.14 15.88 15.98 195.2K
09:35 15.98 15.98 15.75 15.80 109.3K
09:40 15.80 15.88 15.80 15.81 139.3K
09:45 15.81 15.84 15.75 15.78 92.8K
09:50 15.75 15.75 15.64 15.68 65.8K
09:55 15.67 15.71 15.66 15.70 34.2K
10:00 15.69 15.69 15.65 15.69 28.5K
10:05 15.71 15.75 15.68 15.70 53.1K
10:10 15.70 15.74 15.67 15.73 37.7K
10:15 15.72 15.78 15.71 15.78 19.1K
10:20 15.78 15.78 15.74 15.77 22.5K
10:25 15.77 15.85 15.77 15.79 24.3K
10:30 15.79 15.93 15.79 15.89 54.2K
10:35 15.90 15.90 15.87 15.87 22.6K
10:40 15.88 15.88 15.82 15.86 14.4K
10:45 15.88 15.88 15.83 15.85 10.3K
10:50 15.84 15.91 15.83 15.84 15.9K
10:55 15.84 15.84 15.80 15.80 9.5K
11:00 15.81 15.81 15.76 15.79 6.1K
11:05 15.77 15.83 15.77 15.82 18.0K
11:10 15.82 15.84 15.79 15.81 38.9K
11:15 15.81 15.84 15.81 15.84 4.2K
11:20 15.85 15.86 15.78 15.78 32.7K
11:25 15.80 15.85 15.79 15.82 12.0K
13:00 15.81 15.85 15.81 15.82 23.2K
13:05 15.82 15.84 15.81 15.84 11.6K
13:10 15.87 15.88 15.84 15.85 20.7K
13:15 15.85 15.87 15.82 15.85 20.8K
13:20 15.85 15.90 15.82 15.90 32.7K
13:25 15.90 15.93 15.89 15.89 10.6K
13:30 15.92 15.92 15.88 15.88 5.5K
13:35 15.88 15.89 15.86 15.88 13.1K
13:40 15.88 15.89 15.87 15.87 10.4K
13:45 15.87 15.91 15.83 15.87 10.8K
13:50 15.90 15.90 15.85 15.86 11.3K
13:55 15.85 15.86 15.83 15.85 12.6K
14:00 15.85 15.87 15.84 15.87 9.6K
14:05 15.86 15.88 15.85 15.85 22.0K
14:10 15.85 15.88 15.84 15.85 10.4K
14:15 15.85 15.88 15.84 15.84 17.4K
14:20 15.87 15.88 15.86 15.88 8.3K
14:25 15.86 15.88 15.85 15.87 18.5K
14:30 15.87 15.88 15.85 15.86 18.1K
14:35 15.85 15.90 15.85 15.90 38.2K
14:40 15.90 15.93 15.87 15.87 40.5K
14:45 15.89 15.94 15.88 15.93 45.8K
14:50 15.94 15.94 15.90 15.92 100.5K
14:55 15.91 15.92 15.90 15.91 21.7K
15:40 15.89 15.89 15.89 15.89 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available