Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.99 17.84 17.97 359.2K
09:35 17.98 18.19 17.97 18.15 279.6K
09:40 18.14 18.23 18.10 18.19 254.2K
09:45 18.18 18.19 18.13 18.19 80.3K
09:50 18.20 18.20 18.14 18.14 48.8K
09:55 18.14 18.19 18.14 18.18 55.2K
10:00 18.18 18.18 18.14 18.18 88.1K
10:05 18.17 18.18 18.15 18.15 74.3K
10:10 18.18 18.25 18.16 18.23 149.6K
10:15 18.23 18.25 18.21 18.25 46.8K
10:20 18.25 18.25 18.18 18.21 63.1K
10:25 18.19 18.22 18.18 18.22 30.6K
10:30 18.22 18.25 18.20 18.23 56.6K
10:35 18.22 18.24 18.22 18.24 31.6K
10:40 18.23 18.24 18.19 18.20 28.6K
10:45 18.20 18.24 18.18 18.21 61.8K
10:50 18.19 18.24 18.19 18.21 30.1K
10:55 18.21 18.23 18.19 18.20 11.7K
11:00 18.22 18.22 18.20 18.20 16.7K
11:05 18.21 18.26 18.21 18.26 67.2K
11:10 18.26 18.26 18.23 18.24 16.3K
11:15 18.23 18.25 18.21 18.22 42.9K
11:20 18.23 18.24 18.22 18.24 24.3K
11:25 18.24 18.32 18.24 18.32 93.8K
13:00 18.33 18.90 18.25 18.84 1,200.2K
13:05 18.87 19.24 18.87 19.09 1,101.6K
13:10 19.05 19.08 18.80 19.02 305.0K
13:15 19.02 19.04 18.88 18.93 128.2K
13:20 18.93 18.93 18.76 18.76 160.0K
13:25 18.80 18.90 18.70 18.83 120.9K
13:30 18.83 18.93 18.81 18.83 97.1K
13:35 18.83 18.94 18.81 18.89 84.8K
13:40 18.89 19.05 18.87 19.02 175.4K
13:45 19.02 19.03 18.95 19.00 100.7K
13:50 19.05 19.20 19.05 19.19 258.7K
13:55 19.19 19.19 19.08 19.10 104.1K
14:00 19.12 19.18 19.12 19.15 148.0K
14:05 19.14 19.15 19.11 19.12 22.1K
14:10 19.11 19.12 19.06 19.08 59.9K
14:15 19.08 19.08 19.05 19.08 59.1K
14:20 19.07 19.08 19.02 19.04 69.6K
14:25 19.03 19.08 19.03 19.08 63.7K
14:30 19.07 19.11 19.07 19.10 106.2K
14:35 19.10 19.13 19.09 19.12 108.9K
14:40 19.12 19.14 19.10 19.14 121.1K
14:45 19.12 19.14 19.09 19.14 139.4K
14:50 19.13 19.19 19.13 19.15 220.3K
14:55 19.13 19.13 19.09 19.09 82.7K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available