Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.45 19.20 19.26 419.5K
09:35 19.25 19.34 19.25 19.33 75.5K
09:40 19.31 19.34 19.20 19.20 161.0K
09:45 19.21 19.27 19.20 19.22 71.9K
09:50 19.22 19.30 19.21 19.24 34.6K
09:55 19.24 19.26 19.14 19.24 133.1K
10:00 19.24 19.29 19.24 19.27 41.2K
10:05 19.26 19.28 19.18 19.18 91.6K
10:10 19.20 19.21 19.18 19.19 46.2K
10:15 19.17 19.30 19.16 19.25 104.2K
10:20 19.25 19.28 19.23 19.25 25.6K
10:25 19.24 19.28 19.23 19.23 35.1K
10:30 19.23 19.27 19.21 19.27 34.6K
10:35 19.28 19.29 19.26 19.27 45.0K
10:40 19.27 19.28 19.25 19.27 19.6K
10:45 19.26 19.28 19.24 19.25 20.5K
10:50 19.25 19.25 19.23 19.23 11.8K
10:55 19.23 19.24 19.18 19.18 67.1K
11:00 19.17 19.17 19.12 19.15 99.8K
11:05 19.15 19.17 19.13 19.16 26.8K
11:10 19.16 19.16 19.12 19.12 37.2K
11:15 19.13 19.13 19.08 19.08 44.0K
11:20 19.08 19.12 19.06 19.11 35.8K
11:25 19.11 19.16 19.11 19.16 24.0K
13:00 19.16 19.19 19.15 19.17 24.2K
13:05 19.17 19.17 19.14 19.14 5.3K
13:10 19.14 19.14 19.13 19.13 9.0K
13:15 19.14 19.14 19.12 19.12 8.0K
13:20 19.12 19.15 19.12 19.14 18.7K
13:25 19.13 19.13 19.10 19.11 31.9K
13:30 19.10 19.15 19.10 19.14 29.6K
13:35 19.13 19.13 19.11 19.11 12.1K
13:40 19.12 19.13 19.10 19.13 25.1K
13:45 19.11 19.12 19.10 19.11 15.8K
13:50 19.11 19.11 19.09 19.09 34.0K
13:55 19.10 19.13 19.09 19.13 11.7K
14:00 19.11 19.11 19.08 19.08 57.0K
14:05 19.08 19.09 19.04 19.06 96.7K
14:10 19.06 19.06 18.98 19.00 173.9K
14:15 19.02 19.08 19.02 19.08 30.8K
14:20 19.08 19.08 19.05 19.07 26.7K
14:25 19.06 19.07 19.04 19.07 19.2K
14:30 19.06 19.07 19.03 19.04 51.9K
14:35 19.05 19.06 19.01 19.02 19.5K
14:40 19.02 19.02 18.94 18.97 147.7K
14:45 18.97 18.97 18.91 18.94 145.4K
14:50 18.95 18.97 18.93 18.93 62.5K
14:55 18.92 18.95 18.92 18.94 35.4K
15:40 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available