Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.80 18.80 18.80 18.80 2.2K
09:30 18.78 18.80 18.64 18.65 170.8K
09:35 18.66 18.70 18.62 18.64 88.4K
09:40 18.66 18.70 18.63 18.70 48.4K
09:45 18.69 18.75 18.68 18.68 14.3K
09:50 18.72 18.76 18.63 18.64 56.3K
09:55 18.66 18.66 18.62 18.65 49.6K
10:00 18.63 18.65 18.61 18.62 73.8K
10:05 18.61 18.64 18.61 18.62 65.0K
10:10 18.63 18.65 18.55 18.55 104.6K
10:15 18.55 18.60 18.55 18.60 55.7K
10:20 18.60 18.73 18.60 18.71 56.6K
10:25 18.73 18.78 18.72 18.78 46.0K
10:30 18.76 18.79 18.73 18.76 64.1K
10:35 18.77 18.77 18.70 18.71 18.3K
10:40 18.71 18.75 18.69 18.73 17.4K
10:45 18.75 18.75 18.67 18.69 59.0K
10:50 18.68 18.68 18.63 18.66 51.8K
10:55 18.67 18.71 18.67 18.67 14.4K
11:00 18.66 18.67 18.63 18.66 17.4K
11:05 18.66 18.70 18.66 18.70 32.8K
11:10 18.69 18.69 18.64 18.64 34.7K
11:15 18.64 18.67 18.62 18.67 37.0K
11:20 18.68 18.72 18.66 18.69 9.5K
11:25 18.71 18.83 18.71 18.82 87.4K
13:00 18.82 18.84 18.77 18.79 89.1K
13:05 18.79 18.83 18.76 18.78 19.8K
13:10 18.78 18.79 18.75 18.77 18.8K
13:15 18.77 18.78 18.75 18.75 19.9K
13:20 18.75 18.81 18.75 18.81 69.9K
13:25 18.81 18.83 18.79 18.80 31.8K
13:30 18.80 18.86 18.80 18.83 29.7K
13:35 18.83 18.85 18.83 18.85 28.0K
13:40 18.85 18.89 18.83 18.89 44.5K
13:45 18.89 18.93 18.87 18.90 33.9K
13:50 18.90 18.90 18.83 18.84 24.8K
13:55 18.85 18.85 18.81 18.84 20.3K
14:00 18.84 18.85 18.82 18.83 47.9K
14:05 18.83 18.87 18.83 18.84 24.5K
14:10 18.84 18.87 18.83 18.87 11.5K
14:15 18.87 18.88 18.85 18.85 32.2K
14:20 18.84 18.86 18.82 18.86 19.3K
14:25 18.85 18.88 18.84 18.86 14.6K
14:30 18.86 18.88 18.85 18.87 36.2K
14:35 18.87 18.87 18.82 18.82 33.9K
14:40 18.81 18.83 18.80 18.81 39.1K
14:45 18.80 18.84 18.78 18.82 37.2K
14:50 18.82 18.83 18.81 18.83 57.0K
14:55 18.82 18.83 18.78 18.78 23.1K
15:00 18.81 18.81 18.81 18.81 7.4K
15:40 18.81 18.81 18.81 18.81 2,089.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available