Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.79 18.61 18.74 180.4K
09:35 18.74 18.79 18.73 18.74 42.1K
09:40 18.74 18.85 18.74 18.76 76.1K
09:45 18.79 18.82 18.75 18.76 61.4K
09:50 18.76 18.81 18.69 18.71 64.0K
09:55 18.71 18.85 18.71 18.83 55.0K
10:00 18.80 18.82 18.77 18.78 17.5K
10:05 18.78 18.80 18.75 18.77 20.2K
10:10 18.76 18.81 18.76 18.81 28.1K
10:15 18.82 18.84 18.80 18.82 32.2K
10:20 18.79 18.81 18.75 18.75 28.4K
10:25 18.76 18.79 18.75 18.75 13.5K
10:30 18.75 18.84 18.75 18.80 27.0K
10:35 18.80 18.83 18.80 18.83 10.0K
10:40 18.82 18.83 18.80 18.80 10.1K
10:45 18.80 18.82 18.79 18.80 13.5K
10:50 18.79 18.81 18.77 18.78 96.2K
10:55 18.78 18.80 18.76 18.80 17.7K
11:00 18.80 18.81 18.78 18.79 37.8K
11:05 18.79 18.89 18.79 18.89 81.9K
11:10 18.89 18.98 18.89 18.92 90.4K
11:15 18.92 18.98 18.91 18.94 63.7K
11:20 18.93 18.96 18.92 18.96 37.0K
11:25 18.96 18.97 18.92 18.95 29.0K
11:30 18.92 18.92 18.92 18.92 11.2K
13:00 18.90 18.95 18.90 18.94 30.8K
13:05 18.94 19.20 18.92 19.20 188.8K
13:10 19.34 19.34 19.11 19.15 344.3K
13:15 19.17 19.25 19.15 19.25 129.9K
13:20 19.25 19.29 19.08 19.08 111.0K
13:25 19.09 19.10 19.07 19.10 49.4K
13:30 19.10 19.10 19.05 19.07 42.2K
13:35 19.06 19.10 19.06 19.07 62.5K
13:40 19.06 19.09 19.06 19.08 18.8K
13:45 19.06 19.18 19.06 19.18 116.0K
13:50 19.16 19.16 19.14 19.16 29.8K
13:55 19.16 19.16 19.15 19.15 22.5K
14:00 19.15 19.16 19.11 19.12 38.5K
14:05 19.11 19.14 19.11 19.13 28.5K
14:10 19.13 19.13 19.11 19.11 15.3K
14:15 19.11 19.14 19.11 19.13 39.6K
14:20 19.13 19.14 19.12 19.12 41.6K
14:25 19.12 19.13 19.10 19.11 15.3K
14:30 19.11 19.12 19.10 19.12 20.8K
14:35 19.11 19.14 19.10 19.12 76.2K
14:40 19.13 19.14 19.12 19.13 37.3K
14:45 19.12 19.15 19.12 19.15 64.2K
14:50 19.14 19.17 19.14 19.15 87.3K
14:55 19.15 19.17 19.15 19.17 27.8K
15:40 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available