23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.95 | 22.04 | 21.53 | 22.04 | 915.1K |
| 09:35 | 22.06 | 22.34 | 21.87 | 22.06 | 538.8K |
| 09:40 | 22.05 | 22.06 | 21.88 | 22.05 | 331.1K |
| 09:45 | 22.00 | 22.16 | 21.81 | 21.87 | 406.6K |
| 09:50 | 21.84 | 21.88 | 21.73 | 21.85 | 422.5K |
| 09:55 | 21.85 | 21.87 | 21.73 | 21.80 | 233.7K |
| 10:00 | 21.80 | 22.13 | 21.77 | 21.92 | 441.8K |
| 10:05 | 21.92 | 22.05 | 21.88 | 21.93 | 248.5K |
| 10:10 | 21.90 | 22.09 | 21.90 | 21.93 | 128.7K |
| 10:15 | 21.93 | 21.95 | 21.84 | 21.87 | 103.0K |
| 10:20 | 21.87 | 21.96 | 21.85 | 21.93 | 56.7K |
| 10:25 | 21.92 | 21.94 | 21.87 | 21.90 | 95.7K |
| 10:30 | 21.90 | 21.90 | 21.82 | 21.82 | 97.8K |
| 10:35 | 21.83 | 21.86 | 21.70 | 21.72 | 125.7K |
| 10:40 | 21.72 | 21.81 | 21.71 | 21.81 | 221.0K |
| 10:45 | 21.81 | 21.85 | 21.79 | 21.82 | 35.8K |
| 10:50 | 21.82 | 21.84 | 21.74 | 21.74 | 58.7K |
| 10:55 | 21.75 | 21.75 | 21.67 | 21.71 | 121.5K |
| 11:00 | 21.71 | 21.78 | 21.67 | 21.77 | 73.7K |
| 11:05 | 21.75 | 21.80 | 21.73 | 21.75 | 82.2K |
| 11:10 | 21.75 | 21.78 | 21.67 | 21.70 | 58.6K |
| 11:15 | 21.70 | 21.74 | 21.66 | 21.72 | 64.5K |
| 11:20 | 21.71 | 21.74 | 21.65 | 21.74 | 72.5K |
| 11:25 | 21.73 | 21.82 | 21.70 | 21.74 | 264.3K |
| 11:30 | 21.73 | 21.73 | 21.73 | 21.73 | 0.1K |
| 13:00 | 21.74 | 21.82 | 21.73 | 21.79 | 55.9K |
| 13:05 | 21.79 | 21.81 | 21.77 | 21.78 | 51.8K |
| 13:10 | 21.77 | 21.80 | 21.72 | 21.79 | 114.1K |
| 13:15 | 21.79 | 21.80 | 21.71 | 21.77 | 114.8K |
| 13:20 | 21.76 | 21.76 | 21.69 | 21.69 | 75.1K |
| 13:25 | 21.69 | 21.74 | 21.68 | 21.72 | 74.3K |
| 13:30 | 21.72 | 21.74 | 21.69 | 21.71 | 46.7K |
| 13:35 | 21.70 | 21.70 | 21.62 | 21.62 | 213.8K |
| 13:40 | 21.61 | 21.69 | 21.61 | 21.66 | 77.7K |
| 13:45 | 21.68 | 21.71 | 21.67 | 21.71 | 42.8K |
| 13:50 | 21.72 | 21.75 | 21.70 | 21.75 | 32.5K |
| 13:55 | 21.74 | 21.79 | 21.73 | 21.75 | 56.5K |
| 14:00 | 21.75 | 21.75 | 21.65 | 21.67 | 49.6K |
| 14:05 | 21.67 | 21.70 | 21.67 | 21.69 | 35.2K |
| 14:10 | 21.69 | 21.69 | 21.64 | 21.64 | 24.1K |
| 14:15 | 21.64 | 21.68 | 21.63 | 21.66 | 61.5K |
| 14:20 | 21.67 | 21.70 | 21.67 | 21.68 | 35.8K |
| 14:25 | 21.68 | 21.68 | 21.64 | 21.65 | 107.7K |
| 14:30 | 21.64 | 21.72 | 21.64 | 21.68 | 105.5K |
| 14:35 | 21.68 | 21.74 | 21.68 | 21.72 | 79.0K |
| 14:40 | 21.71 | 21.72 | 21.66 | 21.70 | 94.3K |
| 14:45 | 21.70 | 21.72 | 21.66 | 21.69 | 207.7K |
| 14:50 | 21.69 | 21.72 | 21.68 | 21.72 | 166.8K |
| 14:55 | 21.72 | 21.76 | 21.71 | 21.75 | 76.2K |
| 15:40 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0K |