Shenzhen Minglida Precision

301268
🏛️ china →
23.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.19 21.96 22.04 324.4K
09:35 22.05 22.13 21.97 21.97 165.4K
09:40 21.97 21.97 21.79 21.81 151.3K
09:45 21.82 21.90 21.78 21.81 118.1K
09:50 21.80 21.80 21.72 21.72 115.8K
09:55 21.73 21.75 21.68 21.72 168.8K
10:00 21.72 21.77 21.63 21.66 142.8K
10:05 21.68 21.79 21.66 21.77 43.9K
10:10 21.77 21.82 21.72 21.74 115.2K
10:15 21.74 21.75 21.67 21.72 74.4K
10:20 21.73 21.78 21.68 21.72 78.7K
10:25 21.71 21.76 21.69 21.72 51.3K
10:30 21.71 21.76 21.69 21.73 35.6K
10:35 21.73 21.78 21.70 21.78 53.6K
10:40 21.74 21.84 21.72 21.80 32.4K
10:45 21.79 21.93 21.77 21.89 72.7K
10:50 21.91 21.92 21.87 21.90 26.6K
10:55 21.89 21.94 21.88 21.89 31.4K
11:00 21.89 21.92 21.87 21.87 35.8K
11:05 21.87 21.87 21.77 21.77 35.6K
11:10 21.80 21.83 21.77 21.78 10.9K
11:15 21.79 21.79 21.76 21.78 39.3K
11:20 21.78 21.81 21.75 21.81 62.8K
11:25 21.79 21.79 21.75 21.79 22.1K
13:00 21.79 21.86 21.79 21.83 36.6K
13:05 21.83 21.86 21.80 21.84 44.1K
13:10 21.83 21.84 21.82 21.83 18.5K
13:15 21.83 21.89 21.80 21.89 66.4K
13:20 21.89 21.90 21.87 21.89 31.1K
13:25 21.88 21.89 21.81 21.85 28.2K
13:30 21.85 21.85 21.79 21.80 35.9K
13:35 21.81 21.81 21.78 21.78 41.4K
13:40 21.80 21.81 21.77 21.81 50.1K
13:45 21.81 21.81 21.79 21.79 15.3K
13:50 21.82 21.82 21.78 21.79 50.6K
13:55 21.79 21.80 21.79 21.79 13.9K
14:00 21.79 21.81 21.77 21.77 56.4K
14:05 21.77 21.79 21.72 21.72 87.0K
14:10 21.72 21.75 21.72 21.74 23.0K
14:15 21.75 21.78 21.74 21.76 19.1K
14:20 21.76 21.76 21.68 21.68 92.5K
14:25 21.68 21.69 21.62 21.66 119.7K
14:30 21.66 21.71 21.61 21.61 117.6K
14:35 21.62 21.66 21.61 21.65 106.8K
14:40 21.65 21.69 21.62 21.64 49.4K
14:45 21.63 21.68 21.61 21.66 99.5K
14:50 21.66 21.75 21.66 21.75 69.0K
14:55 21.75 21.75 21.73 21.73 37.2K
15:40 21.71 21.71 21.71 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available