Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.96 23.96 23.53 23.74 418.5K
09:35 23.75 23.89 23.69 23.84 185.2K
09:40 23.84 24.07 23.75 24.06 285.9K
09:45 24.06 24.15 23.96 24.04 244.6K
09:50 24.05 24.05 23.82 23.82 79.7K
09:55 23.83 23.92 23.83 23.92 101.8K
10:00 23.92 23.94 23.82 23.86 92.9K
10:05 23.85 23.85 23.67 23.67 203.8K
10:10 23.66 23.98 23.65 23.78 895.0K
10:15 23.77 23.77 23.67 23.73 81.6K
10:20 23.72 23.78 23.71 23.76 84.3K
10:25 23.76 23.85 23.74 23.85 159.3K
10:30 23.81 23.86 23.78 23.83 71.4K
10:35 23.81 23.83 23.66 23.69 119.4K
10:40 23.69 23.71 23.65 23.65 136.0K
10:45 23.62 23.65 23.59 23.64 151.2K
10:50 23.64 23.65 23.48 23.52 166.4K
10:55 23.54 23.59 23.50 23.51 94.4K
11:00 23.51 23.57 23.45 23.50 98.5K
11:05 23.50 23.58 23.46 23.57 34.6K
11:10 23.56 23.57 23.50 23.55 43.7K
11:15 23.55 23.70 23.55 23.67 54.6K
11:20 23.65 23.76 23.64 23.72 25.0K
11:25 23.71 23.83 23.71 23.81 88.0K
13:00 23.81 23.94 23.81 23.92 149.3K
13:05 23.93 23.99 23.84 23.90 91.4K
13:10 23.91 24.00 23.90 23.96 75.9K
13:15 23.96 24.05 23.92 24.05 83.7K
13:20 24.04 24.09 23.96 23.99 93.6K
13:25 23.98 24.08 23.95 24.04 188.5K
13:30 24.04 24.15 24.01 24.11 242.4K
13:35 24.09 24.22 24.09 24.15 136.2K
13:40 24.14 24.16 24.11 24.11 54.9K
13:45 24.12 24.14 24.10 24.13 51.4K
13:50 24.13 24.19 24.13 24.14 74.3K
13:55 24.14 24.14 24.12 24.12 42.5K
14:00 24.12 24.12 23.98 24.03 150.5K
14:05 24.03 24.09 24.03 24.06 100.9K
14:10 24.06 24.07 24.02 24.02 46.4K
14:15 24.02 24.03 23.95 23.96 33.3K
14:20 23.96 23.99 23.95 23.95 15.3K
14:25 23.95 23.98 23.90 23.93 21.3K
14:30 23.92 24.00 23.91 23.92 58.2K
14:35 23.92 23.95 23.91 23.93 19.8K
14:40 23.92 24.04 23.91 24.00 111.7K
14:45 24.00 24.00 23.90 23.95 49.4K
14:50 23.95 24.00 23.91 24.00 88.2K
14:55 24.00 24.00 23.91 23.93 81.3K
15:40 23.91 23.91 23.91 23.91 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available