Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.99 23.73 23.76 285.2K
09:35 23.76 23.78 23.60 23.63 188.5K
09:40 23.63 23.74 23.58 23.58 160.1K
09:45 23.58 23.67 23.48 23.65 134.5K
09:50 23.65 23.79 23.65 23.73 95.4K
09:55 23.77 23.80 23.73 23.78 49.0K
10:00 23.74 23.79 23.68 23.69 49.7K
10:05 23.69 23.76 23.68 23.71 40.6K
10:10 23.72 23.73 23.66 23.70 45.7K
10:15 23.74 23.74 23.65 23.69 55.0K
10:20 23.68 23.70 23.58 23.61 55.5K
10:25 23.60 23.62 23.58 23.60 31.8K
10:30 23.60 23.65 23.57 23.59 74.8K
10:35 23.59 23.63 23.56 23.57 49.6K
10:40 23.56 23.57 23.52 23.52 60.6K
10:45 23.52 23.54 23.48 23.51 105.4K
10:50 23.52 23.52 23.41 23.49 172.0K
10:55 23.50 23.50 23.37 23.41 137.0K
11:00 23.41 23.48 23.40 23.47 50.8K
11:05 23.46 23.48 23.41 23.44 52.4K
11:10 23.44 23.45 23.37 23.41 70.3K
11:15 23.41 23.41 23.37 23.37 28.1K
11:20 23.37 23.43 23.37 23.43 33.9K
11:25 23.43 23.47 23.43 23.46 30.6K
13:00 23.46 23.52 23.43 23.49 50.4K
13:05 23.49 23.58 23.49 23.56 30.7K
13:10 23.56 23.57 23.48 23.50 32.8K
13:15 23.51 23.51 23.45 23.50 20.0K
13:20 23.50 23.59 23.50 23.59 50.1K
13:25 23.59 23.64 23.55 23.57 100.1K
13:30 23.56 23.59 23.56 23.58 24.8K
13:35 23.58 23.59 23.52 23.54 39.9K
13:40 23.55 23.58 23.54 23.55 26.2K
13:45 23.55 23.55 23.50 23.50 37.3K
13:50 23.50 23.52 23.47 23.48 38.0K
13:55 23.48 23.52 23.48 23.51 27.2K
14:00 23.50 23.52 23.36 23.38 105.4K
14:05 23.38 23.43 23.36 23.38 70.3K
14:10 23.37 23.40 23.31 23.39 131.3K
14:15 23.39 23.40 23.32 23.32 82.4K
14:20 23.35 23.36 23.31 23.34 55.1K
14:25 23.31 23.34 23.17 23.19 213.6K
14:30 23.18 23.28 23.17 23.27 222.6K
14:35 23.24 23.31 23.22 23.26 116.5K
14:40 23.26 23.30 23.25 23.27 59.5K
14:45 23.26 23.27 23.22 23.24 66.7K
14:50 23.24 23.25 23.21 23.23 125.6K
14:55 23.23 23.26 23.19 23.22 64.6K
15:40 23.22 23.22 23.22 23.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available