22.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.36 | 23.37 | 23.20 | 23.25 | 297.5K |
| 09:35 | 23.25 | 23.32 | 23.15 | 23.15 | 271.0K |
| 09:40 | 23.13 | 23.21 | 23.10 | 23.10 | 276.8K |
| 09:45 | 23.10 | 23.16 | 23.02 | 23.10 | 228.4K |
| 09:50 | 23.07 | 23.19 | 23.06 | 23.11 | 112.0K |
| 09:55 | 23.16 | 23.23 | 23.10 | 23.19 | 45.9K |
| 10:00 | 23.20 | 23.23 | 23.17 | 23.20 | 53.9K |
| 10:05 | 23.19 | 23.26 | 23.15 | 23.15 | 53.9K |
| 10:10 | 23.15 | 23.21 | 23.14 | 23.19 | 60.6K |
| 10:15 | 23.20 | 23.22 | 23.18 | 23.20 | 69.2K |
| 10:20 | 23.21 | 23.41 | 23.21 | 23.41 | 87.6K |
| 10:25 | 23.41 | 23.43 | 23.37 | 23.42 | 85.9K |
| 10:30 | 23.42 | 23.42 | 23.35 | 23.37 | 65.8K |
| 10:35 | 23.37 | 23.40 | 23.31 | 23.39 | 54.1K |
| 10:40 | 23.40 | 23.56 | 23.39 | 23.53 | 138.5K |
| 10:45 | 23.54 | 23.58 | 23.50 | 23.51 | 96.2K |
| 10:50 | 23.50 | 23.56 | 23.50 | 23.54 | 62.5K |
| 10:55 | 23.53 | 23.59 | 23.53 | 23.55 | 116.6K |
| 11:00 | 23.56 | 23.58 | 23.51 | 23.55 | 44.4K |
| 11:05 | 23.55 | 23.56 | 23.46 | 23.47 | 41.3K |
| 11:10 | 23.46 | 23.55 | 23.43 | 23.54 | 78.2K |
| 11:15 | 23.55 | 23.58 | 23.51 | 23.55 | 65.1K |
| 11:20 | 23.56 | 23.58 | 23.52 | 23.56 | 65.7K |
| 11:25 | 23.55 | 23.59 | 23.51 | 23.51 | 61.3K |
| 13:00 | 23.50 | 23.60 | 23.43 | 23.47 | 237.8K |
| 13:05 | 23.47 | 23.47 | 23.26 | 23.27 | 228.8K |
| 13:10 | 23.29 | 23.30 | 23.16 | 23.20 | 158.4K |
| 13:15 | 23.20 | 23.22 | 23.00 | 23.05 | 348.7K |
| 13:20 | 23.06 | 23.06 | 22.91 | 22.97 | 225.5K |
| 13:25 | 22.96 | 22.97 | 22.90 | 22.95 | 190.7K |
| 13:30 | 22.95 | 23.09 | 22.95 | 22.99 | 141.1K |
| 13:35 | 22.99 | 23.10 | 22.99 | 23.05 | 99.7K |
| 13:40 | 23.04 | 23.07 | 22.96 | 22.96 | 53.8K |
| 13:45 | 22.96 | 22.99 | 22.89 | 22.97 | 156.7K |
| 13:50 | 22.97 | 23.02 | 22.93 | 22.93 | 98.7K |
| 13:55 | 22.92 | 22.98 | 22.86 | 22.86 | 81.6K |
| 14:00 | 22.86 | 22.90 | 22.74 | 22.74 | 138.6K |
| 14:05 | 22.74 | 22.76 | 22.61 | 22.67 | 234.7K |
| 14:10 | 22.67 | 22.67 | 22.50 | 22.58 | 245.5K |
| 14:15 | 22.56 | 22.70 | 22.52 | 22.63 | 96.7K |
| 14:20 | 22.60 | 22.60 | 22.42 | 22.44 | 189.0K |
| 14:25 | 22.44 | 22.46 | 22.35 | 22.38 | 172.1K |
| 14:30 | 22.36 | 22.41 | 22.26 | 22.27 | 372.5K |
| 14:35 | 22.29 | 22.29 | 22.12 | 22.12 | 294.0K |
| 14:40 | 22.11 | 22.19 | 21.99 | 22.19 | 439.2K |
| 14:45 | 22.15 | 22.29 | 22.12 | 22.25 | 260.2K |
| 14:50 | 22.25 | 22.36 | 22.25 | 22.36 | 157.2K |
| 14:55 | 22.35 | 22.36 | 22.31 | 22.36 | 71.6K |
| 15:40 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |