Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.29 22.00 22.18 334.7K
09:35 22.18 22.32 22.15 22.29 79.6K
09:40 22.31 22.46 22.22 22.33 201.5K
09:45 22.33 22.49 22.32 22.49 170.3K
09:50 22.47 22.47 22.27 22.28 105.2K
09:55 22.27 22.27 22.15 22.22 79.4K
10:00 22.22 22.24 22.13 22.16 63.5K
10:05 22.17 22.34 22.15 22.31 49.6K
10:10 22.31 22.31 22.25 22.28 31.9K
10:15 22.28 22.33 22.25 22.31 46.7K
10:20 22.31 22.35 22.24 22.31 71.4K
10:25 22.40 22.40 22.32 22.38 53.9K
10:30 22.34 22.34 22.25 22.25 27.1K
10:35 22.25 22.25 22.14 22.19 49.2K
10:40 22.18 22.19 22.15 22.19 67.2K
10:45 22.18 22.25 22.18 22.23 31.6K
10:50 22.21 22.29 22.20 22.21 26.7K
10:55 22.28 22.28 22.20 22.20 35.4K
11:00 22.24 22.31 22.22 22.31 27.7K
11:05 22.29 22.29 22.25 22.27 37.0K
11:10 22.27 22.29 22.22 22.25 26.1K
11:15 22.27 22.28 22.19 22.20 16.6K
11:20 22.19 22.20 22.12 22.14 28.9K
11:25 22.12 22.17 22.11 22.16 24.1K
13:00 22.15 22.32 22.15 22.25 102.2K
13:05 22.23 22.27 22.20 22.25 21.9K
13:10 22.24 22.28 22.22 22.22 18.9K
13:15 22.23 22.24 22.18 22.18 51.7K
13:20 22.19 22.22 22.17 22.17 27.4K
13:25 22.17 22.18 22.15 22.16 43.9K
13:30 22.16 22.16 22.11 22.13 26.8K
13:35 22.13 22.15 22.11 22.12 25.4K
13:40 22.12 22.18 22.10 22.15 71.1K
13:45 22.13 22.20 22.13 22.20 23.5K
13:50 22.18 22.18 22.08 22.09 44.7K
13:55 22.10 22.11 22.00 22.00 61.9K
14:00 22.00 22.08 21.97 22.07 83.3K
14:05 22.06 22.09 22.04 22.07 28.3K
14:10 22.06 22.10 22.04 22.04 24.7K
14:15 22.04 22.08 22.03 22.07 23.1K
14:20 22.06 22.10 22.01 22.02 20.9K
14:25 22.02 22.04 21.98 22.01 60.1K
14:30 22.01 22.05 21.93 21.97 45.2K
14:35 21.96 21.99 21.92 21.95 56.7K
14:40 21.95 22.06 21.93 22.06 40.4K
14:45 22.01 22.10 21.97 21.98 48.6K
14:50 22.00 22.03 21.90 21.92 61.7K
14:55 21.96 21.96 21.88 21.94 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available