6.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.10 | 5.11 | 2,716.7K |
| 09:35 | 5.11 | 5.14 | 5.11 | 5.11 | 1,681.8K |
| 09:40 | 5.12 | 5.12 | 5.10 | 5.10 | 1,229.3K |
| 09:45 | 5.11 | 5.13 | 5.10 | 5.13 | 1,137.6K |
| 09:50 | 5.12 | 5.14 | 5.12 | 5.14 | 1,776.6K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.11 | 1,408.6K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.11 | 1,441.2K |
| 10:05 | 5.12 | 5.16 | 5.11 | 5.13 | 5,033.5K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.13 | 716.5K |
| 10:15 | 5.13 | 5.16 | 5.12 | 5.15 | 2,072.8K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.15 | 1,755.6K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.13 | 699.2K |
| 10:30 | 5.14 | 5.14 | 5.12 | 5.13 | 1,105.6K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.13 | 831.3K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.13 | 403.5K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.13 | 277.1K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.12 | 278.9K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.12 | 1,475.0K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.11 | 1,546.5K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.11 | 2,159.9K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 486.5K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.11 | 321.8K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 1,378.4K |
| 11:25 | 5.10 | 5.11 | 5.08 | 5.09 | 2,374.7K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 13:00 | 5.08 | 5.08 | 5.06 | 5.07 | 3,351.4K |
| 13:05 | 5.07 | 5.08 | 5.05 | 5.06 | 2,592.1K |
| 13:10 | 5.06 | 5.07 | 5.04 | 5.04 | 1,891.6K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.04 | 1,331.4K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.04 | 1,168.5K |
| 13:25 | 5.04 | 5.06 | 5.04 | 5.06 | 843.6K |
| 13:30 | 5.05 | 5.06 | 5.04 | 5.05 | 583.2K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,229.9K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.03 | 678.7K |
| 13:45 | 5.03 | 5.05 | 5.03 | 5.05 | 839.7K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.04 | 280.9K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 1,181.4K |
| 14:00 | 5.03 | 5.04 | 5.02 | 5.02 | 1,180.1K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 1,945.7K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.00 | 1,663.3K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.00 | 1,802.6K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 2,149.6K |
| 14:25 | 5.00 | 5.02 | 4.99 | 5.02 | 1,094.0K |
| 14:30 | 5.02 | 5.02 | 4.99 | 4.99 | 1,196.1K |
| 14:35 | 5.00 | 5.00 | 4.95 | 4.96 | 3,622.1K |
| 14:40 | 4.96 | 4.97 | 4.94 | 4.94 | 3,202.1K |
| 14:45 | 4.95 | 4.96 | 4.94 | 4.95 | 2,194.6K |
| 14:50 | 4.95 | 4.96 | 4.93 | 4.94 | 2,092.1K |
| 14:55 | 4.93 | 4.94 | 4.92 | 4.93 | 1,322.4K |
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 782.8K |