Shenzhen Mtc A

002429
🏛️ china →
6.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.40 4.48 13,364.0K
09:35 4.48 4.52 4.45 4.45 6,768.5K
09:40 4.45 4.46 4.41 4.41 5,549.1K
09:45 4.42 4.42 4.36 4.37 7,407.9K
09:50 4.37 4.37 4.31 4.32 6,222.8K
09:55 4.33 4.38 4.33 4.36 4,170.1K
10:00 4.36 4.38 4.34 4.35 2,041.4K
10:05 4.35 4.38 4.33 4.37 2,242.4K
10:10 4.37 4.40 4.37 4.39 1,950.0K
10:15 4.38 4.39 4.35 4.36 1,210.0K
10:20 4.36 4.36 4.31 4.32 2,566.8K
10:25 4.32 4.33 4.32 4.33 2,304.6K
10:30 4.33 4.34 4.31 4.34 2,276.6K
10:35 4.34 4.34 4.32 4.33 1,514.2K
10:40 4.34 4.34 4.32 4.32 1,148.0K
10:45 4.32 4.33 4.29 4.31 3,627.0K
10:50 4.31 4.33 4.31 4.32 1,545.9K
10:55 4.32 4.33 4.31 4.31 936.2K
11:00 4.31 4.33 4.31 4.32 2,436.8K
11:05 4.31 4.32 4.30 4.32 1,905.8K
11:10 4.31 4.32 4.30 4.32 1,171.2K
11:15 4.32 4.34 4.30 4.34 1,283.0K
11:20 4.34 4.34 4.32 4.33 686.4K
11:25 4.32 4.33 4.32 4.32 851.0K
11:30 4.33 4.33 4.33 4.33 0.7K
13:00 4.33 4.34 4.32 4.33 2,196.2K
13:05 4.32 4.33 4.31 4.32 1,123.1K
13:10 4.32 4.33 4.31 4.32 1,072.3K
13:15 4.32 4.32 4.29 4.30 2,162.1K
13:20 4.29 4.31 4.29 4.30 1,037.2K
13:25 4.30 4.31 4.27 4.27 3,035.2K
13:30 4.27 4.27 4.25 4.26 3,042.1K
13:35 4.26 4.30 4.26 4.29 1,236.4K
13:40 4.30 4.31 4.27 4.27 1,926.4K
13:45 4.27 4.28 4.24 4.25 1,607.0K
13:50 4.25 4.27 4.23 4.24 2,357.8K
13:55 4.24 4.28 4.23 4.27 1,309.8K
14:00 4.27 4.29 4.26 4.27 2,542.0K
14:05 4.28 4.28 4.25 4.25 586.4K
14:10 4.25 4.26 4.24 4.24 1,105.2K
14:15 4.24 4.25 4.23 4.23 1,054.5K
14:20 4.23 4.26 4.23 4.25 1,656.4K
14:25 4.24 4.27 4.24 4.27 1,848.9K
14:30 4.27 4.31 4.27 4.29 1,971.6K
14:35 4.30 4.32 4.29 4.32 1,177.4K
14:40 4.32 4.34 4.31 4.33 2,398.8K
14:45 4.34 4.34 4.33 4.33 1,292.2K
14:50 4.33 4.34 4.33 4.34 1,289.0K
14:55 4.33 4.34 4.32 4.33 811.0K
15:40 4.32 4.32 4.32 4.32 675.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available