6.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.86 | 5.76 | 5.81 | 16,206.9K |
| 09:35 | 5.83 | 5.85 | 5.78 | 5.79 | 8,520.1K |
| 09:40 | 5.78 | 5.86 | 5.74 | 5.75 | 10,144.4K |
| 09:45 | 5.75 | 5.79 | 5.70 | 5.73 | 7,341.1K |
| 09:50 | 5.72 | 5.75 | 5.72 | 5.72 | 4,052.6K |
| 09:55 | 5.72 | 5.75 | 5.70 | 5.71 | 3,024.9K |
| 10:00 | 5.71 | 5.72 | 5.69 | 5.70 | 3,308.9K |
| 10:05 | 5.70 | 5.70 | 5.65 | 5.66 | 4,851.4K |
| 10:10 | 5.65 | 5.70 | 5.65 | 5.69 | 4,012.7K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.68 | 1,338.6K |
| 10:20 | 5.68 | 5.69 | 5.66 | 5.67 | 3,906.4K |
| 10:25 | 5.66 | 5.68 | 5.64 | 5.65 | 3,363.2K |
| 10:30 | 5.64 | 5.66 | 5.64 | 5.65 | 2,588.3K |
| 10:35 | 5.64 | 5.65 | 5.61 | 5.63 | 3,410.5K |
| 10:40 | 5.62 | 5.64 | 5.62 | 5.63 | 2,986.9K |
| 10:45 | 5.62 | 5.64 | 5.61 | 5.62 | 2,153.8K |
| 10:50 | 5.62 | 5.62 | 5.59 | 5.61 | 4,400.8K |
| 10:55 | 5.60 | 5.63 | 5.60 | 5.63 | 1,703.4K |
| 11:00 | 5.63 | 5.65 | 5.62 | 5.62 | 2,202.8K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.62 | 1,401.0K |
| 11:10 | 5.62 | 5.63 | 5.60 | 5.61 | 1,789.7K |
| 11:15 | 5.61 | 5.62 | 5.59 | 5.61 | 2,408.0K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.59 | 1,301.2K |
| 11:25 | 5.59 | 5.60 | 5.57 | 5.58 | 2,599.6K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 8.4K |
| 13:00 | 5.56 | 5.59 | 5.56 | 5.56 | 2,987.4K |
| 13:05 | 5.56 | 5.58 | 5.52 | 5.58 | 4,744.1K |
| 13:10 | 5.58 | 5.60 | 5.57 | 5.59 | 2,000.0K |
| 13:15 | 5.59 | 5.60 | 5.56 | 5.57 | 1,830.4K |
| 13:20 | 5.58 | 5.58 | 5.55 | 5.55 | 1,049.5K |
| 13:25 | 5.55 | 5.56 | 5.54 | 5.54 | 2,225.9K |
| 13:30 | 5.55 | 5.55 | 5.52 | 5.53 | 2,579.4K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.53 | 1,335.7K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.53 | 2,279.2K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 2,362.0K |
| 13:50 | 5.53 | 5.55 | 5.52 | 5.55 | 1,362.5K |
| 13:55 | 5.55 | 5.57 | 5.54 | 5.57 | 1,600.3K |
| 14:00 | 5.57 | 5.57 | 5.54 | 5.54 | 2,616.4K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.54 | 1,268.8K |
| 14:10 | 5.55 | 5.55 | 5.52 | 5.52 | 3,353.7K |
| 14:15 | 5.52 | 5.53 | 5.50 | 5.51 | 3,336.2K |
| 14:20 | 5.51 | 5.52 | 5.49 | 5.50 | 3,708.7K |
| 14:25 | 5.49 | 5.49 | 5.45 | 5.48 | 6,175.5K |
| 14:30 | 5.46 | 5.49 | 5.43 | 5.43 | 7,962.7K |
| 14:35 | 5.43 | 5.45 | 5.40 | 5.44 | 6,596.2K |
| 14:40 | 5.45 | 5.47 | 5.44 | 5.46 | 3,602.7K |
| 14:45 | 5.46 | 5.52 | 5.46 | 5.52 | 4,042.4K |
| 14:50 | 5.51 | 5.53 | 5.51 | 5.52 | 3,382.6K |
| 14:55 | 5.51 | 5.53 | 5.51 | 5.53 | 1,689.0K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |