6.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.48 | 5.50 | 6,598.9K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.53 | 4,370.1K |
| 09:40 | 5.53 | 5.54 | 5.50 | 5.50 | 2,837.2K |
| 09:45 | 5.50 | 5.54 | 5.50 | 5.52 | 2,731.3K |
| 09:50 | 5.53 | 5.56 | 5.50 | 5.55 | 3,264.9K |
| 09:55 | 5.55 | 5.56 | 5.54 | 5.56 | 2,642.3K |
| 10:00 | 5.56 | 5.57 | 5.55 | 5.56 | 1,361.4K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.54 | 1,696.8K |
| 10:10 | 5.55 | 5.55 | 5.53 | 5.54 | 1,354.5K |
| 10:15 | 5.54 | 5.56 | 5.54 | 5.55 | 1,014.5K |
| 10:20 | 5.55 | 5.57 | 5.54 | 5.57 | 1,783.3K |
| 10:25 | 5.56 | 5.60 | 5.56 | 5.60 | 1,915.1K |
| 10:30 | 5.59 | 5.61 | 5.59 | 5.61 | 2,185.4K |
| 10:35 | 5.61 | 5.61 | 5.58 | 5.60 | 2,720.7K |
| 10:40 | 5.60 | 5.61 | 5.58 | 5.60 | 2,355.0K |
| 10:45 | 5.60 | 5.66 | 5.60 | 5.65 | 4,561.5K |
| 10:50 | 5.65 | 5.68 | 5.64 | 5.68 | 3,528.3K |
| 10:55 | 5.68 | 5.70 | 5.66 | 5.67 | 4,445.6K |
| 11:00 | 5.66 | 5.69 | 5.64 | 5.67 | 2,167.1K |
| 11:05 | 5.67 | 5.68 | 5.66 | 5.67 | 1,334.3K |
| 11:10 | 5.67 | 5.69 | 5.67 | 5.68 | 1,974.8K |
| 11:15 | 5.67 | 5.68 | 5.65 | 5.65 | 2,565.0K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.65 | 982.3K |
| 11:25 | 5.65 | 5.67 | 5.64 | 5.67 | 1,489.8K |
| 13:00 | 5.69 | 5.70 | 5.65 | 5.65 | 3,332.7K |
| 13:05 | 5.65 | 5.65 | 5.63 | 5.64 | 1,266.8K |
| 13:10 | 5.64 | 5.66 | 5.63 | 5.63 | 1,024.6K |
| 13:15 | 5.64 | 5.65 | 5.63 | 5.64 | 1,569.6K |
| 13:20 | 5.66 | 5.74 | 5.65 | 5.73 | 10,939.1K |
| 13:25 | 5.74 | 5.77 | 5.72 | 5.76 | 10,135.3K |
| 13:30 | 5.75 | 5.80 | 5.75 | 5.79 | 9,987.9K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 4,865.3K |
| 13:40 | 5.79 | 5.82 | 5.78 | 5.78 | 8,832.3K |
| 13:45 | 5.78 | 5.81 | 5.78 | 5.80 | 2,072.6K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 2,188.9K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.78 | 1,338.6K |
| 14:00 | 5.79 | 5.80 | 5.76 | 5.76 | 2,592.6K |
| 14:05 | 5.76 | 5.78 | 5.75 | 5.77 | 2,124.3K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 2,199.8K |
| 14:15 | 5.78 | 5.80 | 5.78 | 5.78 | 1,979.3K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.79 | 1,129.6K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 1,419.3K |
| 14:30 | 5.79 | 5.80 | 5.77 | 5.78 | 3,664.8K |
| 14:35 | 5.77 | 5.79 | 5.76 | 5.79 | 3,404.4K |
| 14:40 | 5.79 | 5.79 | 5.78 | 5.78 | 1,450.7K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 3,275.7K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.79 | 3,649.2K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.79 | 1,838.8K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 2,463.7K |