6.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.79 | 5.64 | 5.66 | 13,440.6K |
| 09:35 | 5.67 | 5.71 | 5.65 | 5.68 | 4,174.4K |
| 09:40 | 5.68 | 5.71 | 5.65 | 5.71 | 3,648.6K |
| 09:45 | 5.70 | 5.71 | 5.67 | 5.69 | 2,222.7K |
| 09:50 | 5.69 | 5.72 | 5.68 | 5.69 | 2,601.9K |
| 09:55 | 5.68 | 5.72 | 5.67 | 5.71 | 2,329.4K |
| 10:00 | 5.71 | 5.81 | 5.71 | 5.78 | 12,884.9K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.80 | 4,360.1K |
| 10:10 | 5.79 | 5.81 | 5.77 | 5.79 | 5,799.0K |
| 10:15 | 5.79 | 5.82 | 5.79 | 5.80 | 4,631.7K |
| 10:20 | 5.81 | 5.81 | 5.78 | 5.80 | 3,312.2K |
| 10:25 | 5.80 | 5.81 | 5.78 | 5.80 | 2,166.0K |
| 10:30 | 5.80 | 5.82 | 5.79 | 5.80 | 3,357.8K |
| 10:35 | 5.79 | 5.81 | 5.78 | 5.79 | 1,629.1K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 2,036.9K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.77 | 1,186.7K |
| 10:50 | 5.77 | 5.80 | 5.77 | 5.79 | 1,132.7K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.80 | 2,629.8K |
| 11:00 | 5.80 | 5.85 | 5.80 | 5.84 | 11,416.6K |
| 11:05 | 5.83 | 5.86 | 5.83 | 5.84 | 3,743.7K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.83 | 1,537.4K |
| 11:15 | 5.83 | 5.89 | 5.83 | 5.88 | 7,660.5K |
| 11:20 | 5.87 | 5.91 | 5.87 | 5.89 | 4,059.8K |
| 11:25 | 5.89 | 5.90 | 5.88 | 5.89 | 1,528.9K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 1.2K |
| 13:00 | 5.90 | 5.91 | 5.83 | 5.86 | 6,685.9K |
| 13:05 | 5.86 | 5.87 | 5.84 | 5.86 | 2,034.0K |
| 13:10 | 5.85 | 5.85 | 5.82 | 5.84 | 2,969.8K |
| 13:15 | 5.83 | 5.85 | 5.82 | 5.83 | 2,489.4K |
| 13:20 | 5.84 | 5.85 | 5.83 | 5.85 | 1,109.2K |
| 13:25 | 5.85 | 5.85 | 5.82 | 5.85 | 2,269.4K |
| 13:30 | 5.85 | 5.85 | 5.83 | 5.84 | 816.6K |
| 13:35 | 5.84 | 5.84 | 5.82 | 5.83 | 2,243.3K |
| 13:40 | 5.83 | 5.86 | 5.82 | 5.86 | 3,641.0K |
| 13:45 | 5.86 | 5.86 | 5.84 | 5.86 | 1,167.4K |
| 13:50 | 5.85 | 5.87 | 5.85 | 5.86 | 2,030.5K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.87 | 1,431.6K |
| 14:00 | 5.87 | 5.99 | 5.87 | 5.96 | 16,582.5K |
| 14:05 | 5.96 | 5.98 | 5.92 | 5.94 | 4,064.9K |
| 14:10 | 5.94 | 5.95 | 5.91 | 5.92 | 3,041.0K |
| 14:15 | 5.93 | 5.94 | 5.91 | 5.93 | 1,511.5K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.92 | 1,959.6K |
| 14:25 | 5.92 | 5.95 | 5.91 | 5.94 | 2,895.6K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.94 | 2,319.8K |
| 14:35 | 5.94 | 5.94 | 5.92 | 5.93 | 2,393.7K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.92 | 2,199.6K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 3,243.8K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.92 | 3,663.3K |
| 14:55 | 5.93 | 5.94 | 5.92 | 5.94 | 2,801.1K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |