Shenzhen Mtc A

002429
🏛️ china →
6.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.96 6.78 6.90 32,230.4K
09:35 6.90 6.92 6.82 6.84 12,113.9K
09:40 6.84 6.88 6.77 6.78 9,674.8K
09:45 6.79 6.82 6.70 6.71 8,118.5K
09:50 6.71 6.77 6.71 6.75 5,902.8K
09:55 6.76 6.77 6.70 6.70 5,517.9K
10:00 6.72 6.73 6.70 6.70 4,070.1K
10:05 6.71 6.72 6.66 6.72 6,985.9K
10:10 6.72 6.76 6.68 6.74 4,957.4K
10:15 6.75 6.77 6.73 6.74 2,191.8K
10:20 6.75 6.78 6.74 6.77 2,236.7K
10:25 6.78 7.10 6.78 7.00 30,235.0K
10:30 7.01 7.05 6.94 6.99 11,242.8K
10:35 6.99 7.02 6.92 6.94 5,989.3K
10:40 6.95 6.97 6.92 6.92 2,986.4K
10:45 6.92 6.96 6.91 6.94 2,194.9K
10:50 6.94 6.95 6.90 6.90 3,297.6K
10:55 6.90 6.90 6.82 6.86 4,028.4K
11:00 6.86 6.89 6.86 6.89 1,851.3K
11:05 6.90 6.95 6.89 6.92 3,847.5K
11:10 6.91 6.95 6.89 6.95 1,444.2K
11:15 6.94 6.98 6.92 6.98 6,183.2K
11:20 6.96 6.97 6.92 6.92 2,453.3K
11:25 6.92 6.96 6.92 6.94 1,343.7K
11:30 6.95 6.95 6.95 6.95 23.3K
13:00 6.95 6.98 6.90 6.97 3,154.1K
13:05 6.96 6.97 6.91 6.92 2,265.4K
13:10 6.91 6.92 6.88 6.89 1,776.6K
13:15 6.89 6.90 6.87 6.89 2,225.4K
13:20 6.89 6.89 6.86 6.87 1,925.4K
13:25 6.87 6.91 6.86 6.87 1,768.5K
13:30 6.88 6.89 6.82 6.84 3,101.8K
13:35 6.84 6.87 6.81 6.87 2,188.8K
13:40 6.86 6.87 6.85 6.85 1,889.2K
13:45 6.85 6.87 6.84 6.86 829.9K
13:50 6.87 6.87 6.85 6.85 1,006.5K
13:55 6.86 6.90 6.85 6.90 1,600.4K
14:00 6.88 6.89 6.87 6.89 1,614.2K
14:05 6.88 6.90 6.88 6.88 1,400.2K
14:10 6.88 6.89 6.87 6.88 1,481.4K
14:15 6.88 6.90 6.87 6.89 1,213.0K
14:20 6.88 6.89 6.87 6.87 1,059.3K
14:25 6.88 6.88 6.86 6.86 1,736.4K
14:30 6.87 6.88 6.85 6.85 2,088.0K
14:35 6.86 6.86 6.81 6.85 3,224.3K
14:40 6.85 6.86 6.84 6.85 1,350.6K
14:45 6.85 6.86 6.82 6.83 3,346.2K
14:50 6.82 6.84 6.82 6.83 4,148.4K
14:55 6.82 6.83 6.81 6.83 2,983.3K
15:40 6.83 6.83 6.83 6.83 2,683.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available