4.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.72 | 3.74 | 3,057.0K |
| 09:35 | 3.73 | 3.75 | 3.73 | 3.74 | 1,277.3K |
| 09:40 | 3.75 | 3.75 | 3.73 | 3.73 | 629.7K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.74 | 363.6K |
| 09:50 | 3.73 | 3.74 | 3.72 | 3.72 | 953.2K |
| 09:55 | 3.73 | 3.73 | 3.71 | 3.73 | 1,723.1K |
| 10:00 | 3.73 | 3.73 | 3.70 | 3.70 | 928.1K |
| 10:05 | 3.71 | 3.71 | 3.68 | 3.68 | 2,379.7K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.67 | 1,752.4K |
| 10:15 | 3.68 | 3.68 | 3.66 | 3.68 | 1,069.6K |
| 10:20 | 3.68 | 3.68 | 3.66 | 3.67 | 926.0K |
| 10:25 | 3.67 | 3.68 | 3.66 | 3.67 | 1,065.1K |
| 10:30 | 3.66 | 3.68 | 3.66 | 3.67 | 522.5K |
| 10:35 | 3.66 | 3.68 | 3.66 | 3.67 | 361.2K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.67 | 160.6K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.68 | 752.4K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.67 | 120.4K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.68 | 207.5K |
| 11:00 | 3.67 | 3.68 | 3.66 | 3.67 | 513.4K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 149.7K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.65 | 1,409.1K |
| 11:15 | 3.66 | 3.67 | 3.65 | 3.66 | 735.9K |
| 11:20 | 3.65 | 3.67 | 3.65 | 3.66 | 327.3K |
| 11:25 | 3.67 | 3.67 | 3.65 | 3.66 | 249.5K |
| 13:00 | 3.66 | 3.67 | 3.65 | 3.66 | 570.9K |
| 13:05 | 3.66 | 3.67 | 3.66 | 3.66 | 382.0K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.66 | 230.3K |
| 13:15 | 3.66 | 3.69 | 3.66 | 3.68 | 964.1K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.68 | 555.6K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 99.5K |
| 13:30 | 3.68 | 3.68 | 3.67 | 3.68 | 192.4K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.68 | 801.9K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 27.6K |
| 13:45 | 3.68 | 3.68 | 3.66 | 3.67 | 395.3K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 180.7K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.67 | 104.0K |
| 14:00 | 3.66 | 3.68 | 3.66 | 3.68 | 552.7K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 49.1K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 161.7K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 102.7K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.68 | 101.3K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 475.1K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 477.0K |
| 14:35 | 3.67 | 3.68 | 3.67 | 3.68 | 625.5K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.66 | 929.2K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.67 | 371.8K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.66 | 525.1K |
| 14:55 | 3.66 | 3.68 | 3.66 | 3.67 | 577.4K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |