1.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.94 | 1.94 | 1.94 | 1.94 | 20.2K |
| 09:40 | 1.93 | 1.93 | 1.93 | 1.93 | 6.0K |
| 09:45 | 1.92 | 1.93 | 1.92 | 1.93 | 20.3K |
| 10:00 | 1.92 | 1.92 | 1.92 | 1.92 | 5.0K |
| 10:10 | 1.92 | 1.92 | 1.92 | 1.92 | 6.0K |
| 10:30 | 1.92 | 1.93 | 1.92 | 1.93 | 14.3K |
| 10:45 | 1.93 | 1.94 | 1.93 | 1.94 | 19.3K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 7.8K |
| 11:20 | 1.92 | 1.92 | 1.92 | 1.92 | 2.0K |
| 13:00 | 1.94 | 1.94 | 1.93 | 1.93 | 0.5K |
| 13:30 | 1.92 | 1.92 | 1.92 | 1.92 | 15.3K |
| 13:45 | 1.93 | 1.93 | 1.92 | 1.92 | 17.6K |
| 13:50 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 14:00 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 14:05 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 14:15 | 1.92 | 1.93 | 1.92 | 1.93 | 8.6K |
| 14:25 | 1.92 | 1.92 | 1.92 | 1.92 | 14.8K |
| 14:30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 14:40 | 1.92 | 1.92 | 1.92 | 1.92 | 1.3K |
| 14:45 | 1.92 | 1.93 | 1.92 | 1.93 | 20.9K |
| 14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |