Shenzhen Nanshan Power

200037
🏛️ china →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 10.8K
09:35 1.94 1.94 1.94 1.94 20.6K
09:40 1.93 1.93 1.93 1.93 0.1K
09:50 1.93 1.93 1.92 1.92 29.2K
10:15 1.92 1.92 1.92 1.92 22.0K
10:20 1.91 1.91 1.91 1.91 70.4K
10:25 1.91 1.91 1.91 1.91 1.5K
10:30 1.91 1.91 1.90 1.90 91.9K
10:35 1.90 1.90 1.90 1.90 31.5K
10:40 1.90 1.91 1.90 1.91 19.7K
10:45 1.90 1.90 1.90 1.90 19.4K
10:50 1.90 1.90 1.90 1.90 0.6K
10:55 1.91 1.91 1.91 1.91 8.9K
11:05 1.90 1.90 1.90 1.90 21.9K
11:15 1.90 1.90 1.90 1.90 0.9K
11:25 1.90 1.91 1.90 1.91 8.0K
13:20 1.90 1.90 1.90 1.90 4.0K
13:40 1.91 1.91 1.91 1.91 11.3K
14:00 1.91 1.91 1.90 1.90 119.4K
14:20 1.92 1.92 1.92 1.92 92.3K
14:25 1.92 1.92 1.92 1.92 32.8K
14:30 1.92 1.92 1.92 1.92 20.0K
14:40 1.92 1.92 1.92 1.92 0.2K
14:55 1.91 1.92 1.91 1.92 20.5K
15:40 1.92 1.92 1.92 1.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available