Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.24 32.45 32.08 32.08 106.8K
09:35 32.05 32.08 31.79 31.96 129.4K
09:40 31.98 31.98 31.30 31.47 185.3K
09:45 31.50 31.62 31.25 31.25 206.3K
09:50 31.30 31.49 31.28 31.42 80.9K
09:55 31.49 31.73 31.49 31.73 61.1K
10:00 31.75 31.77 31.64 31.65 85.7K
10:05 31.66 31.74 31.58 31.64 76.1K
10:10 31.70 31.85 31.66 31.66 42.4K
10:15 31.67 31.75 31.66 31.68 27.7K
10:20 31.70 31.79 31.67 31.68 43.0K
10:25 31.70 31.70 31.49 31.49 83.0K
10:30 31.49 31.57 31.49 31.55 28.0K
10:35 31.50 31.56 31.49 31.49 59.1K
10:40 31.48 31.50 31.34 31.35 114.6K
10:45 31.36 31.43 31.35 31.38 64.2K
10:50 31.38 31.46 31.38 31.39 13.3K
10:55 31.39 31.39 31.18 31.30 144.9K
11:00 31.30 31.45 31.30 31.45 14.1K
11:05 31.41 31.48 31.39 31.47 8.3K
11:10 31.47 31.47 31.39 31.39 32.2K
11:15 31.37 31.45 31.35 31.45 17.2K
11:20 31.45 31.45 31.34 31.34 33.4K
11:25 31.34 31.34 31.18 31.21 103.8K
13:00 31.21 31.21 31.10 31.10 49.3K
13:05 31.10 31.14 31.05 31.05 92.4K
13:10 31.05 31.18 30.96 31.18 102.6K
13:15 31.15 31.21 30.98 31.05 72.8K
13:20 31.05 31.06 30.97 31.04 35.3K
13:25 31.04 31.25 31.00 31.25 34.9K
13:30 31.25 31.35 31.20 31.27 37.0K
13:35 31.25 31.27 31.13 31.26 44.8K
13:40 31.26 31.28 31.16 31.18 40.8K
13:45 31.18 31.18 31.11 31.17 34.7K
13:50 31.16 31.19 31.13 31.14 33.6K
13:55 31.15 31.15 30.95 30.95 56.0K
14:00 30.92 30.92 30.86 30.90 74.3K
14:05 30.89 30.89 30.77 30.80 60.0K
14:10 30.79 30.83 30.78 30.78 54.8K
14:15 30.79 30.79 30.69 30.70 92.7K
14:20 30.70 30.70 30.52 30.60 127.7K
14:25 30.53 30.60 30.53 30.53 101.5K
14:30 30.53 30.59 30.45 30.47 80.2K
14:35 30.47 30.80 30.41 30.68 68.2K
14:40 30.67 30.70 30.51 30.60 42.5K
14:45 30.64 30.65 30.48 30.49 49.0K
14:50 30.49 30.54 30.45 30.54 69.1K
14:55 30.54 30.62 30.50 30.50 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available