Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.44 31.85 32.20 235.7K
09:35 32.17 32.60 32.17 32.39 169.3K
09:40 32.36 32.68 32.36 32.67 134.3K
09:45 32.66 32.82 32.48 32.74 94.8K
09:50 32.80 32.90 32.75 32.89 117.8K
09:55 32.87 33.21 32.87 33.00 263.7K
10:00 33.03 33.08 32.86 32.91 146.8K
10:05 32.90 33.25 32.80 33.07 197.0K
10:10 33.07 33.21 33.02 33.18 147.2K
10:15 33.18 33.18 32.98 33.00 65.4K
10:20 32.98 33.03 32.92 33.03 221.4K
10:25 33.12 33.13 32.89 32.89 86.3K
10:30 32.99 33.13 32.94 32.98 65.6K
10:35 33.04 33.17 32.98 33.14 103.6K
10:40 33.15 33.35 33.09 33.30 194.0K
10:45 33.29 33.42 33.29 33.37 127.7K
10:50 33.40 33.50 33.35 33.49 160.1K
10:55 33.48 33.48 33.35 33.41 50.2K
11:00 33.41 33.60 33.41 33.43 102.4K
11:05 33.46 33.55 33.42 33.54 81.2K
11:10 33.55 33.62 33.50 33.60 108.5K
11:15 33.59 33.65 33.52 33.52 84.1K
11:20 33.50 33.58 33.47 33.51 46.2K
11:25 33.55 33.60 33.50 33.60 56.5K
13:00 33.60 33.77 33.52 33.68 192.5K
13:05 33.66 33.66 33.50 33.51 47.8K
13:10 33.50 33.50 33.36 33.40 60.7K
13:15 33.38 33.40 33.27 33.27 150.6K
13:20 33.28 33.40 33.24 33.26 103.9K
13:25 33.25 33.45 33.09 33.09 123.2K
13:30 33.13 33.28 33.13 33.18 68.9K
13:35 33.18 33.32 33.18 33.25 67.6K
13:40 33.25 33.30 33.17 33.18 29.7K
13:45 33.18 33.25 33.18 33.22 35.3K
13:50 33.22 33.22 33.08 33.08 67.7K
13:55 33.07 33.20 33.07 33.14 87.3K
14:00 33.12 33.12 32.98 32.98 79.5K
14:05 32.98 33.10 32.96 32.96 68.8K
14:10 32.96 33.02 32.91 33.02 21.5K
14:15 33.02 33.07 33.01 33.06 29.6K
14:20 33.06 33.09 33.02 33.03 31.1K
14:25 33.03 33.03 32.89 33.00 62.9K
14:30 33.00 33.04 32.96 33.00 44.1K
14:35 33.03 33.05 32.98 33.05 110.6K
14:40 33.06 33.19 33.04 33.15 82.1K
14:45 33.16 33.16 33.05 33.05 49.8K
14:50 33.09 33.10 33.01 33.07 99.8K
14:55 33.07 33.10 32.98 33.10 161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available