Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.45 32.68 32.84 382.5K
09:35 32.82 32.82 32.56 32.73 159.7K
09:40 32.68 32.72 32.35 32.56 293.3K
09:45 32.48 32.83 32.47 32.72 178.1K
09:50 32.79 32.95 32.60 32.73 135.2K
09:55 32.73 32.73 32.36 32.38 113.1K
10:00 32.36 32.36 32.10 32.20 146.3K
10:05 32.20 32.46 32.17 32.40 162.8K
10:10 32.41 32.41 32.15 32.19 118.4K
10:15 32.16 32.35 32.13 32.35 113.6K
10:20 32.34 32.34 32.11 32.20 82.4K
10:25 32.18 32.54 32.17 32.46 89.9K
10:30 32.47 32.47 32.32 32.33 74.1K
10:35 32.30 32.37 32.30 32.37 25.8K
10:40 32.42 32.54 32.30 32.51 58.1K
10:45 32.56 32.63 32.33 32.34 39.8K
10:50 32.32 32.44 32.19 32.23 120.5K
10:55 32.32 32.58 32.30 32.42 85.5K
11:00 32.42 32.42 32.23 32.29 33.5K
11:05 32.35 32.42 32.30 32.30 27.6K
11:10 32.27 32.45 32.27 32.33 59.0K
11:15 32.32 32.32 32.11 32.20 74.0K
11:20 32.18 32.27 32.05 32.07 95.7K
11:25 32.08 32.22 32.05 32.17 54.7K
13:00 32.14 32.21 32.09 32.13 62.7K
13:05 32.12 32.12 32.03 32.04 57.6K
13:10 32.03 32.04 31.92 31.92 62.9K
13:15 31.92 31.99 31.85 31.94 165.1K
13:20 31.94 31.97 31.90 31.91 58.0K
13:25 31.90 31.97 31.83 31.97 58.3K
13:30 31.97 32.19 31.97 32.10 89.0K
13:35 32.08 32.08 31.94 31.97 18.8K
13:40 31.96 31.96 31.88 31.88 28.7K
13:45 31.88 31.89 31.76 31.79 114.1K
13:50 31.80 31.82 31.73 31.75 47.3K
13:55 31.74 31.77 31.65 31.66 75.7K
14:00 31.66 31.68 31.52 31.52 62.0K
14:05 31.53 31.61 31.50 31.52 47.3K
14:10 31.52 31.60 31.49 31.56 65.7K
14:15 31.56 31.59 31.35 31.39 66.4K
14:20 31.39 31.53 31.37 31.53 29.1K
14:25 31.58 31.61 31.50 31.59 27.3K
14:30 31.58 31.79 31.50 31.54 90.0K
14:35 31.54 31.55 31.35 31.35 47.2K
14:40 31.36 31.46 31.34 31.39 63.2K
14:45 31.41 31.45 31.37 31.37 103.3K
14:50 31.35 31.42 31.35 31.38 58.6K
14:55 31.37 31.44 31.36 31.38 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available