Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.04 31.95 31.00 31.94 171.0K
09:35 31.98 32.39 31.98 32.32 300.6K
09:40 32.30 32.48 32.26 32.40 269.5K
09:45 32.45 32.97 32.40 32.87 340.8K
09:50 32.91 32.93 32.65 32.78 219.1K
09:55 32.78 32.95 32.71 32.78 223.8K
10:00 32.88 32.94 32.80 32.89 103.6K
10:05 32.90 32.90 32.72 32.72 57.8K
10:10 32.72 32.78 32.63 32.70 55.0K
10:15 32.65 32.92 32.65 32.90 143.5K
10:20 32.90 32.90 32.84 32.88 70.3K
10:25 32.88 32.89 32.75 32.75 74.3K
10:30 32.80 32.84 32.63 32.70 24.4K
10:35 32.70 32.70 32.63 32.67 62.6K
10:40 32.65 32.65 32.54 32.58 67.9K
10:45 32.60 32.68 32.38 32.41 116.4K
10:50 32.48 32.56 32.45 32.46 35.2K
10:55 32.49 32.51 32.40 32.45 27.6K
11:00 32.50 32.72 32.50 32.67 74.5K
11:05 32.73 32.73 32.65 32.71 35.5K
11:10 32.72 32.73 32.61 32.66 55.6K
11:15 32.67 32.84 32.66 32.82 69.0K
11:20 32.82 32.83 32.77 32.78 20.1K
11:25 32.80 32.92 32.80 32.88 142.8K
13:00 32.91 33.15 32.91 33.04 400.9K
13:05 32.99 32.99 32.81 32.87 119.5K
13:10 32.85 32.87 32.77 32.79 51.7K
13:15 32.79 32.90 32.79 32.86 37.6K
13:20 32.85 32.90 32.73 32.73 37.6K
13:25 32.73 32.83 32.70 32.70 36.3K
13:30 32.71 32.78 32.67 32.73 37.9K
13:35 32.73 32.78 32.69 32.77 100.7K
13:40 32.77 32.78 32.70 32.70 68.6K
13:45 32.69 32.80 32.69 32.75 71.4K
13:50 32.76 32.76 32.64 32.66 23.3K
13:55 32.64 32.65 32.45 32.59 130.2K
14:00 32.60 32.61 32.54 32.55 27.4K
14:05 32.57 32.75 32.57 32.65 66.4K
14:10 32.74 32.88 32.73 32.86 109.9K
14:15 32.86 32.88 32.79 32.81 74.0K
14:20 32.80 32.87 32.80 32.85 32.7K
14:25 32.85 32.88 32.81 32.86 42.3K
14:30 32.86 32.89 32.85 32.85 59.2K
14:35 32.83 32.93 32.83 32.88 123.1K
14:40 32.85 32.85 32.76 32.82 66.6K
14:45 32.82 32.90 32.75 32.89 144.6K
14:50 32.90 32.93 32.85 32.86 160.2K
14:55 32.89 32.91 32.88 32.90 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available