Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.29 40.29 39.20 39.33 421.7K
09:35 39.38 40.29 39.32 40.17 278.4K
09:40 40.18 40.18 39.80 40.12 163.4K
09:45 40.15 40.72 39.96 40.10 236.2K
09:50 40.08 40.30 39.96 40.08 71.0K
09:55 40.18 40.54 40.08 40.16 145.8K
10:00 40.15 40.31 40.02 40.06 128.0K
10:05 40.06 40.23 40.06 40.13 74.1K
10:10 40.12 40.17 39.98 40.04 64.6K
10:15 40.04 40.08 39.99 40.00 49.1K
10:20 39.99 40.08 39.83 39.83 77.8K
10:25 39.81 39.99 39.81 39.97 16.3K
10:30 39.98 40.09 39.89 40.02 132.7K
10:35 40.00 40.11 39.99 40.00 53.1K
10:40 40.06 40.43 40.00 40.36 88.2K
10:45 40.25 40.43 40.17 40.27 41.2K
10:50 40.18 40.18 40.06 40.15 15.7K
10:55 40.12 40.30 40.11 40.25 20.2K
11:00 40.25 40.74 40.22 40.74 100.7K
11:05 40.74 41.00 40.56 40.83 192.2K
11:10 40.76 41.08 40.61 40.76 100.4K
11:15 40.70 40.76 40.50 40.50 44.0K
11:20 40.52 40.55 40.45 40.45 13.1K
11:25 40.47 40.49 40.45 40.45 15.5K
13:00 40.43 40.92 40.40 40.85 122.3K
13:05 40.76 41.00 40.68 40.90 135.5K
13:10 40.90 40.96 40.85 40.85 51.8K
13:15 40.85 40.85 40.64 40.64 49.4K
13:20 40.61 40.61 40.47 40.49 55.5K
13:25 40.54 40.63 40.20 40.39 63.1K
13:30 40.39 40.42 39.99 40.39 72.7K
13:35 40.20 40.40 40.20 40.40 33.1K
13:40 40.40 40.47 40.22 40.22 19.4K
13:45 40.21 40.42 40.21 40.42 26.8K
13:50 40.42 40.74 40.41 40.58 76.1K
13:55 40.58 40.58 40.37 40.37 18.3K
14:00 40.37 40.50 40.12 40.12 142.5K
14:05 40.33 40.33 40.16 40.16 21.4K
14:10 40.13 40.30 40.11 40.30 37.6K
14:15 40.27 40.27 40.19 40.20 34.0K
14:20 40.20 40.26 40.17 40.17 12.9K
14:25 40.23 40.23 40.10 40.11 12.0K
14:30 40.11 40.23 40.10 40.18 18.0K
14:35 40.18 40.27 40.13 40.13 40.9K
14:40 40.13 40.22 40.03 40.21 69.4K
14:45 40.22 40.25 40.10 40.15 38.2K
14:50 40.11 40.16 40.06 40.15 71.6K
14:55 40.07 40.16 40.07 40.07 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available