Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.72 61.66 59.90 60.74 634.6K
09:35 60.73 60.73 60.16 60.62 125.0K
09:40 60.49 60.59 60.16 60.16 93.8K
09:45 60.05 60.14 59.60 59.69 234.4K
09:50 59.71 60.01 59.71 59.89 96.0K
09:55 59.83 59.83 58.88 59.17 314.3K
10:00 59.17 59.22 58.68 58.72 391.7K
10:05 58.75 58.96 58.00 58.81 356.3K
10:10 58.75 58.89 58.54 58.54 163.2K
10:15 58.67 58.95 58.53 58.75 148.5K
10:20 58.77 58.77 58.08 58.10 249.6K
10:25 58.09 58.09 57.78 57.78 261.7K
10:30 57.87 58.11 57.66 57.73 262.6K
10:35 57.74 57.74 57.42 57.48 285.4K
10:40 57.48 57.89 57.19 57.80 435.4K
10:45 57.81 57.88 57.68 57.68 169.2K
10:50 57.68 57.72 57.41 57.42 205.1K
10:55 57.43 57.43 57.00 57.12 214.8K
11:00 57.12 57.70 57.12 57.38 190.4K
11:05 57.39 57.60 57.38 57.41 94.5K
11:10 57.51 57.66 57.04 57.21 186.7K
11:15 57.21 57.38 57.13 57.38 158.0K
11:20 57.38 57.46 57.01 57.07 97.5K
11:25 57.11 57.22 57.00 57.00 149.0K
13:00 57.05 57.05 56.16 56.55 603.7K
13:05 56.95 57.09 56.50 56.63 164.7K
13:10 56.54 56.84 56.37 56.69 107.2K
13:15 56.66 57.18 56.50 56.89 201.9K
13:20 56.95 56.98 56.62 56.78 60.2K
13:25 56.80 57.07 56.70 56.74 52.3K
13:30 56.83 56.90 56.68 56.88 54.1K
13:35 56.89 56.91 56.64 56.70 43.0K
13:40 56.70 56.70 56.19 56.22 215.8K
13:45 56.19 56.70 56.16 56.54 197.6K
13:50 56.63 57.53 56.54 57.15 348.4K
13:55 57.46 57.59 57.16 57.41 222.1K
14:00 57.51 57.63 57.26 57.38 128.4K
14:05 57.30 57.51 57.26 57.26 89.5K
14:10 57.40 57.61 57.27 57.44 71.8K
14:15 57.45 57.45 57.01 57.06 43.9K
14:20 57.08 57.10 56.88 56.89 46.4K
14:25 56.89 57.06 56.88 57.06 67.2K
14:30 57.05 57.24 56.98 56.98 80.0K
14:35 56.98 57.02 56.81 56.84 62.6K
14:40 56.90 57.00 56.72 56.88 54.4K
14:45 56.88 57.64 56.80 57.43 195.4K
14:50 57.48 57.60 57.00 57.03 166.4K
14:55 57.12 57.44 56.95 57.36 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available