67.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.12 | 68.64 | 67.69 | 68.17 | 466.8K |
| 09:35 | 68.18 | 68.61 | 68.12 | 68.20 | 145.1K |
| 09:40 | 68.18 | 68.25 | 67.60 | 68.05 | 213.3K |
| 09:45 | 68.21 | 68.47 | 67.79 | 67.86 | 151.7K |
| 09:50 | 67.89 | 68.95 | 67.89 | 68.91 | 121.1K |
| 09:55 | 68.78 | 68.90 | 68.59 | 68.73 | 70.4K |
| 10:00 | 68.73 | 69.49 | 68.35 | 69.39 | 221.2K |
| 10:05 | 69.30 | 70.18 | 68.93 | 69.91 | 240.5K |
| 10:10 | 69.89 | 70.99 | 69.68 | 70.62 | 240.6K |
| 10:15 | 70.55 | 70.98 | 70.35 | 70.53 | 338.9K |
| 10:20 | 70.53 | 70.75 | 70.05 | 70.70 | 193.7K |
| 10:25 | 70.75 | 70.77 | 69.71 | 69.83 | 166.9K |
| 10:30 | 69.73 | 70.00 | 69.59 | 69.99 | 122.9K |
| 10:35 | 69.96 | 69.96 | 69.40 | 69.70 | 79.1K |
| 10:40 | 69.60 | 69.74 | 69.00 | 69.27 | 135.4K |
| 10:45 | 69.26 | 69.71 | 69.18 | 69.71 | 62.9K |
| 10:50 | 69.64 | 69.65 | 69.41 | 69.53 | 57.5K |
| 10:55 | 69.53 | 69.81 | 69.45 | 69.69 | 64.9K |
| 11:00 | 69.64 | 70.00 | 69.41 | 69.64 | 59.3K |
| 11:05 | 69.63 | 70.00 | 69.59 | 69.91 | 36.2K |
| 11:10 | 69.99 | 70.36 | 69.83 | 70.36 | 92.7K |
| 11:15 | 70.38 | 70.39 | 69.88 | 69.91 | 45.4K |
| 11:20 | 69.91 | 70.41 | 69.85 | 70.41 | 39.9K |
| 11:25 | 70.37 | 70.37 | 69.84 | 70.13 | 45.2K |
| 13:00 | 70.13 | 70.49 | 69.89 | 70.49 | 63.5K |
| 13:05 | 70.49 | 70.49 | 70.10 | 70.47 | 81.1K |
| 13:10 | 70.38 | 70.56 | 70.27 | 70.31 | 52.8K |
| 13:15 | 70.29 | 70.94 | 70.29 | 70.94 | 152.1K |
| 13:20 | 70.88 | 70.92 | 70.32 | 70.39 | 93.3K |
| 13:25 | 70.39 | 70.49 | 70.19 | 70.30 | 48.8K |
| 13:30 | 70.40 | 70.46 | 70.05 | 70.25 | 72.0K |
| 13:35 | 70.43 | 70.83 | 70.28 | 70.64 | 50.0K |
| 13:40 | 70.49 | 70.79 | 70.49 | 70.50 | 32.8K |
| 13:45 | 70.45 | 70.80 | 70.42 | 70.47 | 41.5K |
| 13:50 | 70.47 | 70.61 | 70.31 | 70.49 | 53.1K |
| 13:55 | 70.49 | 70.87 | 70.37 | 70.74 | 65.2K |
| 14:00 | 70.74 | 70.75 | 70.30 | 70.35 | 57.4K |
| 14:05 | 70.46 | 70.57 | 70.14 | 70.26 | 38.5K |
| 14:10 | 70.20 | 70.50 | 70.14 | 70.50 | 34.5K |
| 14:15 | 70.50 | 70.61 | 70.20 | 70.44 | 43.6K |
| 14:20 | 70.37 | 70.47 | 70.16 | 70.19 | 55.0K |
| 14:25 | 70.18 | 70.40 | 70.06 | 70.25 | 82.7K |
| 14:30 | 70.20 | 70.57 | 70.14 | 70.50 | 74.7K |
| 14:35 | 70.42 | 70.55 | 70.33 | 70.39 | 88.9K |
| 14:40 | 70.38 | 70.38 | 70.22 | 70.25 | 55.1K |
| 14:45 | 70.27 | 70.35 | 70.07 | 70.33 | 75.2K |
| 14:50 | 70.32 | 70.34 | 70.18 | 70.18 | 137.1K |
| 14:55 | 70.18 | 70.33 | 70.18 | 70.29 | 42.9K |