Shenzhen Neoway Tech

688159
🏛️ china →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.85 69.87 68.77 68.77 169.4K
09:35 68.50 69.23 68.50 68.86 123.3K
09:40 68.86 70.12 68.86 70.12 140.7K
09:45 70.11 70.29 69.67 69.73 80.1K
09:50 69.73 69.98 69.50 69.90 68.9K
09:55 69.93 70.00 69.74 69.85 47.6K
10:00 69.79 69.91 69.65 69.72 33.2K
10:05 69.72 70.09 69.64 69.90 74.4K
10:10 69.81 70.02 69.71 69.74 35.8K
10:15 69.74 69.81 69.33 69.36 38.4K
10:20 69.48 69.64 69.30 69.62 36.6K
10:25 69.56 69.63 69.35 69.35 27.6K
10:30 69.40 69.56 69.20 69.23 78.3K
10:35 69.23 69.31 69.09 69.12 39.2K
10:40 69.11 69.26 69.10 69.25 27.9K
10:45 69.17 69.17 69.04 69.09 38.2K
10:50 69.09 69.10 68.70 68.71 185.8K
10:55 68.73 69.35 68.70 69.20 56.0K
11:00 69.49 69.93 69.23 69.93 55.4K
11:05 70.09 70.15 69.66 69.68 87.3K
11:10 69.68 69.71 69.31 69.41 32.8K
11:15 69.60 69.60 69.10 69.14 38.8K
11:20 69.14 69.54 69.08 69.10 26.1K
11:25 69.05 69.10 68.81 69.06 58.7K
13:00 69.05 69.11 68.73 68.80 77.8K
13:05 69.00 69.52 68.99 69.20 60.4K
13:10 69.20 69.20 68.88 68.88 32.0K
13:15 69.19 69.19 68.56 68.70 76.1K
13:20 68.93 68.93 68.47 68.48 106.5K
13:25 68.48 68.84 68.40 68.74 22.2K
13:30 68.84 68.84 68.30 68.54 71.8K
13:35 68.49 68.50 68.25 68.26 64.4K
13:40 68.21 68.26 68.01 68.08 149.5K
13:45 68.04 68.04 67.79 67.82 73.0K
13:50 67.81 67.95 67.80 67.95 68.3K
13:55 67.97 68.07 67.60 67.60 130.2K
14:00 67.60 67.84 67.39 67.84 93.2K
14:05 67.83 67.91 67.69 67.87 55.2K
14:10 67.78 68.23 67.78 68.07 49.6K
14:15 68.01 68.07 67.72 67.86 40.1K
14:20 67.86 67.87 67.70 67.70 63.2K
14:25 67.77 67.77 67.50 67.56 43.9K
14:30 67.56 67.79 67.56 67.69 40.4K
14:35 67.70 68.23 67.68 68.17 66.6K
14:40 68.18 68.25 67.85 67.86 73.4K
14:45 67.86 67.99 67.80 67.96 50.3K
14:50 67.96 68.00 67.80 67.84 63.2K
14:55 67.84 68.01 67.84 67.97 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available