Shenzhen Neoway Tech

688159
🏛️ china →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.99 70.99 69.36 70.30 755.8K
09:35 70.48 71.46 70.45 70.89 214.2K
09:40 70.80 70.80 69.88 69.95 150.2K
09:45 69.80 70.38 69.55 70.21 123.2K
09:50 70.33 70.75 70.33 70.59 74.5K
09:55 70.69 72.19 70.69 71.98 274.1K
10:00 71.97 72.60 71.60 72.29 205.4K
10:05 72.29 72.29 71.81 72.15 136.2K
10:10 72.15 72.55 72.01 72.02 142.9K
10:15 72.00 72.66 71.80 72.42 186.9K
10:20 72.32 72.32 71.77 71.92 92.5K
10:25 71.88 72.29 71.69 72.29 83.1K
10:30 72.26 73.49 72.17 73.19 333.5K
10:35 73.15 73.66 73.02 73.39 154.2K
10:40 73.40 73.48 73.10 73.48 122.2K
10:45 73.43 74.10 73.40 73.86 232.5K
10:50 73.93 74.35 73.93 74.03 146.5K
10:55 74.03 74.30 73.45 74.00 143.6K
11:00 73.96 74.00 73.56 73.59 48.2K
11:05 73.58 73.69 73.18 73.37 89.2K
11:10 73.37 73.37 72.50 72.62 150.5K
11:15 72.67 72.85 72.45 72.67 39.2K
11:20 72.67 72.97 72.65 72.90 27.9K
11:25 72.80 72.82 72.69 72.74 11.2K
13:00 72.67 72.79 72.18 72.32 135.0K
13:05 72.67 73.60 72.29 73.60 94.1K
13:10 73.60 74.46 73.60 74.32 327.4K
13:15 74.30 74.46 73.94 74.40 138.1K
13:20 74.41 74.69 73.78 74.00 178.4K
13:25 73.83 73.88 73.60 73.60 49.4K
13:30 73.67 73.95 73.33 73.62 96.6K
13:35 73.60 73.63 73.21 73.22 29.4K
13:40 73.32 73.53 73.25 73.25 48.8K
13:45 73.31 73.64 73.27 73.56 63.9K
13:50 73.80 74.03 73.66 73.66 78.7K
13:55 73.65 73.83 73.50 73.71 15.3K
14:00 73.70 73.81 73.19 73.19 46.3K
14:05 73.16 73.16 73.00 73.03 53.4K
14:10 73.02 73.15 72.81 73.15 30.9K
14:15 73.11 73.11 72.96 73.01 15.5K
14:20 73.01 73.01 72.73 72.80 69.5K
14:25 72.80 73.40 72.74 72.98 48.2K
14:30 72.98 73.13 72.88 72.96 58.2K
14:35 72.95 73.00 72.85 72.85 42.0K
14:40 72.85 72.85 72.00 72.42 171.5K
14:45 72.42 72.50 72.28 72.28 60.0K
14:50 72.28 72.28 72.05 72.15 113.2K
14:55 72.15 72.25 72.15 72.16 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available