67.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.95 | 75.03 | 72.95 | 74.08 | 510.5K |
| 09:35 | 74.20 | 75.88 | 74.01 | 74.79 | 530.3K |
| 09:40 | 74.58 | 75.39 | 74.58 | 75.30 | 241.7K |
| 09:45 | 75.50 | 76.86 | 75.50 | 76.69 | 612.0K |
| 09:50 | 76.68 | 77.83 | 76.39 | 77.51 | 608.8K |
| 09:55 | 77.41 | 77.51 | 76.00 | 76.00 | 354.8K |
| 10:00 | 75.90 | 76.64 | 75.81 | 76.50 | 265.0K |
| 10:05 | 76.48 | 76.58 | 76.01 | 76.35 | 116.2K |
| 10:10 | 76.35 | 77.18 | 76.09 | 76.98 | 165.2K |
| 10:15 | 76.90 | 77.48 | 76.58 | 76.58 | 212.0K |
| 10:20 | 76.49 | 76.51 | 76.01 | 76.07 | 182.8K |
| 10:25 | 76.09 | 76.39 | 75.50 | 75.51 | 285.5K |
| 10:30 | 75.51 | 75.78 | 75.05 | 75.54 | 89.5K |
| 10:35 | 75.51 | 75.83 | 75.18 | 75.83 | 108.5K |
| 10:40 | 75.96 | 75.96 | 75.31 | 75.40 | 83.0K |
| 10:45 | 75.41 | 75.45 | 75.09 | 75.36 | 69.9K |
| 10:50 | 75.40 | 75.72 | 75.30 | 75.72 | 65.9K |
| 10:55 | 75.72 | 76.39 | 75.70 | 76.33 | 53.9K |
| 11:00 | 76.33 | 76.93 | 76.14 | 76.63 | 79.0K |
| 11:05 | 76.77 | 78.34 | 76.77 | 77.84 | 569.5K |
| 11:10 | 77.84 | 79.68 | 77.84 | 79.66 | 465.4K |
| 11:15 | 79.68 | 82.10 | 79.68 | 81.20 | 915.7K |
| 11:20 | 81.57 | 84.87 | 81.07 | 84.13 | 923.9K |
| 11:25 | 84.22 | 84.22 | 82.10 | 83.40 | 265.7K |
| 13:00 | 84.00 | 84.00 | 81.33 | 83.68 | 456.6K |
| 13:05 | 83.87 | 84.68 | 82.10 | 82.53 | 248.8K |
| 13:10 | 82.50 | 82.50 | 81.50 | 81.67 | 141.4K |
| 13:15 | 81.68 | 82.00 | 81.50 | 81.71 | 130.3K |
| 13:20 | 81.90 | 82.12 | 81.51 | 81.53 | 75.4K |
| 13:25 | 81.53 | 82.26 | 81.51 | 81.83 | 131.4K |
| 13:30 | 81.52 | 82.55 | 81.49 | 82.55 | 146.5K |
| 13:35 | 82.58 | 83.13 | 82.01 | 82.25 | 116.1K |
| 13:40 | 82.11 | 82.90 | 81.98 | 81.98 | 56.3K |
| 13:45 | 81.98 | 82.73 | 81.89 | 82.07 | 79.0K |
| 13:50 | 82.00 | 82.23 | 81.82 | 82.19 | 42.4K |
| 13:55 | 82.13 | 82.62 | 81.99 | 81.99 | 31.1K |
| 14:00 | 81.79 | 82.00 | 81.60 | 82.00 | 93.3K |
| 14:05 | 81.90 | 82.00 | 81.50 | 81.77 | 104.2K |
| 14:10 | 81.77 | 82.00 | 81.75 | 81.94 | 76.5K |
| 14:15 | 81.93 | 81.97 | 81.55 | 81.87 | 89.7K |
| 14:20 | 82.00 | 82.50 | 82.00 | 82.47 | 131.6K |
| 14:25 | 82.50 | 82.57 | 82.00 | 82.01 | 81.4K |
| 14:30 | 82.10 | 82.11 | 81.71 | 81.87 | 74.4K |
| 14:35 | 81.87 | 82.38 | 81.87 | 82.34 | 153.8K |
| 14:40 | 82.36 | 83.23 | 82.27 | 82.98 | 307.0K |
| 14:45 | 82.88 | 83.01 | 82.38 | 82.80 | 170.9K |
| 14:50 | 82.80 | 82.81 | 82.60 | 82.62 | 163.5K |
| 14:55 | 82.60 | 82.67 | 82.55 | 82.55 | 91.6K |