Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 25.67 24.70 25.61 925.9K
09:35 25.64 26.60 25.52 26.25 1,812.1K
09:40 26.25 27.57 26.20 27.19 1,520.7K
09:45 27.24 27.99 27.22 27.58 996.2K
09:50 27.56 28.00 27.56 27.74 878.8K
09:55 27.65 28.00 27.56 27.56 868.0K
10:00 27.60 27.60 26.93 26.94 816.5K
10:05 26.94 27.00 26.45 26.45 699.7K
10:10 26.47 26.52 26.31 26.48 821.9K
10:15 26.47 26.47 26.20 26.21 529.7K
10:20 26.22 26.39 26.00 26.39 705.6K
10:25 26.38 26.83 26.34 26.80 464.3K
10:30 26.68 26.87 26.68 26.87 577.3K
10:35 26.89 26.92 26.75 26.78 267.6K
10:40 26.80 26.84 26.65 26.76 260.7K
10:45 26.75 26.84 26.66 26.70 247.9K
10:50 26.70 26.77 26.48 26.48 410.8K
10:55 26.47 26.58 26.40 26.52 418.3K
11:00 26.52 26.69 26.45 26.47 474.8K
11:05 26.47 26.51 26.29 26.47 449.5K
11:10 26.51 26.76 26.45 26.65 170.8K
11:15 26.65 26.65 26.50 26.58 108.7K
11:20 26.58 26.73 26.58 26.72 86.1K
11:25 26.72 26.79 26.68 26.76 88.1K
13:00 26.76 27.10 26.76 27.00 389.9K
13:05 27.09 27.40 27.09 27.35 637.8K
13:10 27.38 27.78 27.36 27.68 448.4K
13:15 27.68 27.69 27.30 27.39 353.3K
13:20 27.43 27.52 27.35 27.35 198.8K
13:25 27.30 27.50 27.27 27.41 243.8K
13:30 27.41 27.66 27.41 27.65 175.2K
13:35 27.65 27.68 27.58 27.65 148.4K
13:40 27.64 27.69 27.64 27.68 189.5K
13:45 27.68 27.76 27.68 27.73 240.9K
13:50 27.75 27.85 27.73 27.85 230.7K
13:55 27.85 27.86 27.73 27.73 122.2K
14:00 27.74 27.81 27.74 27.79 83.8K
14:05 27.79 27.81 27.77 27.79 144.1K
14:10 27.78 27.81 27.78 27.79 88.9K
14:15 27.79 27.90 27.76 27.90 441.7K
14:20 27.90 28.00 27.90 27.95 179.8K
14:25 27.95 27.95 27.73 27.76 39.6K
14:30 27.70 27.88 27.62 27.88 161.3K
14:35 27.84 27.90 27.80 27.89 131.2K
14:40 27.89 27.98 27.86 27.95 110.1K
14:45 27.95 27.97 27.89 27.94 103.7K
14:50 27.95 27.95 27.89 27.91 113.5K
14:55 27.91 27.94 27.87 27.90 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available