Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.01 48.51 47.45 47.51 394.5K
09:35 47.45 48.10 47.00 48.07 478.5K
09:40 48.02 48.56 47.68 48.15 247.9K
09:45 48.08 48.08 47.58 47.66 238.0K
09:50 47.86 48.31 47.70 48.00 169.0K
09:55 48.18 48.30 47.70 47.76 157.8K
10:00 47.79 47.88 47.59 47.78 105.2K
10:05 47.76 47.97 47.31 47.44 116.2K
10:10 47.52 47.83 47.52 47.52 91.5K
10:15 47.50 47.83 47.30 47.30 217.6K
10:20 47.30 47.58 47.25 47.45 50.6K
10:25 47.41 47.41 47.18 47.22 65.1K
10:30 47.39 47.39 47.01 47.01 161.6K
10:35 47.01 47.10 46.76 46.87 150.1K
10:40 46.90 47.01 46.58 46.75 106.4K
10:45 46.75 46.97 46.68 46.93 86.8K
10:50 46.96 47.14 46.96 46.97 57.6K
10:55 47.00 47.22 46.93 47.04 81.3K
11:00 46.98 47.11 46.83 47.09 67.0K
11:05 47.09 47.39 47.04 47.39 46.4K
11:10 47.31 47.42 47.28 47.38 24.7K
11:15 47.41 47.47 47.29 47.38 40.2K
11:20 47.47 47.77 47.47 47.65 91.1K
11:25 47.67 47.98 47.51 47.58 67.4K
13:00 47.84 48.06 47.60 47.83 193.8K
13:05 48.00 48.33 47.75 48.07 120.5K
13:10 48.00 48.00 47.30 47.46 67.5K
13:15 47.47 47.67 47.03 47.07 124.0K
13:20 47.07 47.34 47.07 47.12 38.3K
13:25 47.12 47.52 47.10 47.52 42.4K
13:30 47.35 47.35 47.16 47.34 38.9K
13:35 47.21 47.33 47.12 47.15 37.2K
13:40 47.15 47.25 47.13 47.24 83.9K
13:45 47.21 47.23 47.11 47.12 34.6K
13:50 47.43 47.43 47.08 47.08 40.5K
13:55 47.08 47.20 47.03 47.05 40.7K
14:00 47.07 47.26 47.02 47.02 55.9K
14:05 47.01 47.41 47.01 47.18 141.8K
14:10 47.10 47.10 46.81 46.95 130.9K
14:15 46.95 47.14 46.88 47.03 38.3K
14:20 47.12 47.12 47.01 47.01 19.6K
14:25 47.02 47.11 46.90 47.06 68.7K
14:30 46.95 46.99 46.68 46.75 191.2K
14:35 46.76 46.85 46.60 46.71 73.6K
14:40 46.70 46.77 46.68 46.72 85.1K
14:45 46.71 46.90 46.69 46.78 76.4K
14:50 46.78 46.81 46.59 46.60 227.1K
14:55 46.61 46.70 46.60 46.67 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available