117.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.90 | 114.49 | 111.64 | 112.26 | 545.1K |
| 09:35 | 112.35 | 112.98 | 110.04 | 111.08 | 213.2K |
| 09:40 | 110.85 | 110.99 | 109.80 | 110.38 | 112.2K |
| 09:45 | 110.39 | 112.31 | 110.00 | 110.98 | 159.3K |
| 09:50 | 110.98 | 111.76 | 110.26 | 111.62 | 89.1K |
| 09:55 | 111.61 | 111.61 | 111.00 | 111.00 | 72.3K |
| 10:00 | 111.00 | 111.96 | 110.63 | 111.73 | 98.2K |
| 10:05 | 112.00 | 112.30 | 111.32 | 112.10 | 93.6K |
| 10:10 | 112.10 | 113.48 | 112.10 | 113.35 | 306.5K |
| 10:15 | 113.35 | 113.41 | 112.46 | 112.58 | 175.8K |
| 10:20 | 113.11 | 113.98 | 113.11 | 113.20 | 164.4K |
| 10:25 | 113.21 | 115.01 | 112.81 | 115.00 | 274.4K |
| 10:30 | 114.97 | 117.18 | 114.63 | 117.12 | 508.2K |
| 10:35 | 117.07 | 119.86 | 116.86 | 118.12 | 541.1K |
| 10:40 | 118.20 | 118.77 | 116.99 | 116.99 | 215.7K |
| 10:45 | 116.86 | 117.22 | 116.18 | 116.35 | 85.5K |
| 10:50 | 116.50 | 117.00 | 116.23 | 116.56 | 49.1K |
| 10:55 | 116.49 | 116.64 | 115.08 | 115.20 | 79.4K |
| 11:00 | 115.08 | 116.01 | 115.00 | 115.04 | 119.9K |
| 11:05 | 115.20 | 115.48 | 114.52 | 114.60 | 117.5K |
| 11:10 | 114.63 | 116.79 | 114.00 | 116.31 | 126.1K |
| 11:15 | 116.30 | 116.30 | 115.30 | 115.60 | 44.7K |
| 11:20 | 115.60 | 118.30 | 115.60 | 118.17 | 193.1K |
| 11:25 | 117.50 | 120.00 | 117.50 | 119.03 | 370.9K |
| 11:30 | 119.03 | 119.03 | 119.03 | 119.03 | 0.2K |
| 13:00 | 119.01 | 121.98 | 117.12 | 121.00 | 513.5K |
| 13:05 | 121.00 | 121.43 | 119.02 | 119.18 | 257.5K |
| 13:10 | 119.20 | 119.26 | 117.00 | 117.48 | 84.5K |
| 13:15 | 117.49 | 117.49 | 116.63 | 117.32 | 108.0K |
| 13:20 | 117.32 | 118.33 | 116.68 | 117.11 | 139.0K |
| 13:25 | 117.11 | 117.11 | 115.49 | 115.49 | 140.0K |
| 13:30 | 115.62 | 116.81 | 115.62 | 115.86 | 142.3K |
| 13:35 | 115.82 | 116.47 | 115.51 | 115.51 | 103.4K |
| 13:40 | 115.86 | 116.41 | 115.28 | 115.68 | 99.0K |
| 13:45 | 115.68 | 115.78 | 114.70 | 115.43 | 120.9K |
| 13:50 | 115.49 | 116.00 | 114.74 | 114.85 | 100.5K |
| 13:55 | 114.73 | 114.86 | 114.00 | 114.01 | 152.9K |
| 14:00 | 113.97 | 114.00 | 112.76 | 112.85 | 176.3K |
| 14:05 | 112.85 | 112.99 | 111.68 | 112.03 | 235.6K |
| 14:10 | 112.05 | 113.21 | 111.31 | 112.29 | 137.6K |
| 14:15 | 112.28 | 114.39 | 111.90 | 113.34 | 140.7K |
| 14:20 | 113.34 | 114.99 | 112.21 | 112.32 | 107.3K |
| 14:25 | 112.32 | 113.94 | 112.21 | 112.67 | 60.7K |
| 14:30 | 112.15 | 112.62 | 112.03 | 112.09 | 77.9K |
| 14:35 | 112.09 | 112.16 | 111.00 | 111.00 | 131.0K |
| 14:40 | 111.00 | 112.16 | 110.43 | 112.14 | 180.5K |
| 14:45 | 112.16 | 112.70 | 112.00 | 112.64 | 107.3K |
| 14:50 | 112.64 | 114.39 | 112.63 | 113.34 | 144.1K |
| 14:55 | 113.37 | 115.16 | 113.30 | 115.05 | 105.9K |
| 15:40 | 115.07 | 115.07 | 115.07 | 115.07 | 0.0K |