Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.17 78.31 77.70 77.90 43.5K
09:35 77.72 77.90 77.43 77.61 57.3K
09:40 77.87 78.15 77.74 78.10 14.0K
09:45 78.10 78.20 78.01 78.13 11.7K
09:50 78.23 78.55 78.23 78.43 24.1K
09:55 78.50 78.53 78.40 78.40 7.7K
10:00 78.22 78.42 78.16 78.40 12.6K
10:05 78.30 78.54 78.25 78.54 16.2K
10:10 78.54 78.54 78.36 78.49 10.0K
10:15 78.48 78.48 78.32 78.33 4.6K
10:20 78.47 78.48 78.32 78.41 8.7K
10:25 78.35 78.45 78.35 78.45 3.3K
10:30 78.36 78.54 78.36 78.54 10.6K
10:35 78.53 78.53 78.43 78.43 4.3K
10:40 78.41 78.41 78.35 78.35 6.1K
10:45 78.33 78.33 78.20 78.21 12.2K
10:50 78.21 78.30 78.21 78.30 6.2K
10:55 78.30 78.31 78.25 78.26 2.2K
11:00 78.30 78.36 78.30 78.36 1.3K
11:05 78.39 78.46 78.39 78.46 2.0K
11:10 78.46 78.46 78.36 78.37 5.2K
11:15 78.37 79.16 78.37 79.12 95.9K
11:20 79.10 79.57 79.10 79.32 71.4K
11:25 79.32 80.28 79.30 79.83 146.6K
13:00 79.88 80.07 79.85 80.05 33.4K
13:05 80.06 80.49 79.98 80.18 111.9K
13:10 80.32 80.70 80.21 80.41 106.8K
13:15 80.47 80.47 80.31 80.39 47.3K
13:20 80.39 80.57 80.20 80.33 37.1K
13:25 80.47 80.70 80.33 80.70 72.2K
13:30 80.70 81.50 80.70 81.30 153.0K
13:35 81.30 81.30 80.80 81.00 27.5K
13:40 81.00 81.05 80.89 81.00 22.1K
13:45 81.00 81.00 80.80 80.82 13.8K
13:50 80.79 80.81 80.58 80.62 29.6K
13:55 80.61 80.62 80.47 80.50 18.6K
14:00 80.56 80.65 80.56 80.62 12.9K
14:05 80.62 80.87 80.60 80.85 13.5K
14:10 80.85 80.85 80.71 80.77 9.4K
14:15 80.73 80.75 80.70 80.72 8.1K
14:20 80.75 80.76 80.71 80.76 9.3K
14:25 80.77 80.77 80.65 80.70 11.8K
14:30 80.70 80.88 80.68 80.88 25.5K
14:35 80.88 81.10 80.88 80.99 34.7K
14:40 80.98 80.98 80.88 80.88 19.0K
14:45 80.89 80.90 80.78 80.86 27.7K
14:50 80.89 80.97 80.87 80.92 43.5K
14:55 80.91 80.96 80.91 80.96 32.1K
15:40 81.00 81.00 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available