Shenzhen Q D Circuits

301628
🏛️ china →
86.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.40 80.40 79.37 79.37 83.6K
09:35 79.38 79.84 79.38 79.54 46.7K
09:40 79.48 79.75 79.45 79.75 29.5K
09:45 79.79 79.80 79.61 79.76 35.1K
09:50 79.76 79.98 79.76 79.81 7.6K
09:55 79.81 79.90 79.71 79.72 19.8K
10:00 79.72 79.90 79.72 79.73 12.1K
10:05 79.75 79.98 79.74 79.95 32.8K
10:10 79.95 80.10 79.80 80.00 17.1K
10:15 80.00 80.09 79.80 79.83 18.8K
10:20 79.77 79.77 79.72 79.76 15.2K
10:25 79.76 79.79 79.53 79.53 46.9K
10:30 79.51 79.51 79.11 79.25 64.7K
10:35 79.27 79.75 79.20 79.32 42.6K
10:40 79.34 79.66 79.34 79.48 3.2K
10:45 79.44 79.44 79.21 79.25 13.9K
10:50 79.28 79.32 79.22 79.30 13.7K
10:55 79.30 79.39 79.25 79.27 10.4K
11:00 79.26 79.32 79.25 79.25 15.4K
11:05 79.26 79.53 79.26 79.52 9.3K
11:10 79.52 79.53 79.46 79.46 3.6K
11:15 79.46 79.46 79.36 79.37 5.3K
11:20 79.37 79.46 79.33 79.33 9.8K
11:25 79.35 79.35 79.24 79.24 12.2K
13:00 79.27 79.27 79.03 79.10 42.9K
13:05 79.16 79.16 78.90 78.94 27.1K
13:10 79.01 79.08 79.01 79.08 10.5K
13:15 79.08 79.12 79.03 79.03 9.6K
13:20 79.03 79.04 78.94 79.03 16.7K
13:25 79.02 79.22 78.93 79.20 13.7K
13:30 79.20 79.30 79.18 79.24 9.9K
13:35 79.23 79.23 78.97 79.08 19.1K
13:40 79.07 79.10 79.01 79.10 8.9K
13:45 79.09 79.25 79.03 79.25 4.5K
13:50 79.23 79.23 79.08 79.08 3.7K
13:55 79.03 79.05 78.92 78.92 17.8K
14:00 78.93 78.95 78.90 78.91 20.3K
14:05 78.92 78.98 78.91 78.91 7.5K
14:10 78.94 78.95 78.83 78.85 19.4K
14:15 78.86 78.94 78.80 78.88 16.6K
14:20 78.89 78.90 78.83 78.87 4.1K
14:25 78.85 78.87 78.81 78.81 18.2K
14:30 78.80 78.81 78.66 78.81 27.4K
14:35 78.82 79.00 78.81 79.00 7.5K
14:40 79.00 79.01 78.90 78.99 8.3K
14:45 78.99 79.12 78.99 79.05 11.5K
14:50 79.03 79.20 79.01 79.13 27.7K
14:55 79.15 79.19 79.13 79.18 15.5K
15:40 79.18 79.18 79.18 79.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available