ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.81 59.09 58.47 58.66 165.7K
09:35 58.65 58.94 58.38 58.40 134.8K
09:40 58.47 58.85 58.43 58.54 105.3K
09:45 58.58 58.58 57.85 58.01 132.9K
09:50 58.01 58.01 57.50 57.80 258.8K
09:55 58.01 58.13 57.46 57.50 122.6K
10:00 57.53 57.67 57.39 57.63 102.6K
10:05 57.78 57.79 57.20 57.49 105.7K
10:10 57.39 57.58 57.39 57.56 98.5K
10:15 57.58 57.75 57.33 57.33 56.7K
10:20 57.39 57.67 57.39 57.66 45.4K
10:25 57.66 57.72 57.48 57.71 29.0K
10:30 57.72 57.88 57.65 57.88 34.0K
10:35 57.84 57.86 57.67 57.80 29.9K
10:40 57.71 57.80 57.56 57.56 26.0K
10:45 57.56 57.89 57.56 57.88 27.7K
10:50 57.84 57.99 57.72 57.99 22.0K
10:55 58.08 58.09 57.86 57.90 26.0K
11:00 58.04 58.09 57.84 57.98 18.5K
11:05 57.99 58.33 57.91 58.32 42.8K
11:10 58.19 58.58 58.19 58.55 49.4K
11:15 58.51 58.53 58.40 58.50 18.3K
11:20 58.50 58.75 58.50 58.51 38.9K
11:25 58.51 58.69 58.50 58.60 17.9K
13:00 58.66 58.74 58.20 58.42 48.7K
13:05 58.40 58.58 58.38 58.58 31.8K
13:10 58.57 58.58 58.40 58.40 25.0K
13:15 58.40 58.48 58.12 58.12 28.4K
13:20 58.16 58.45 58.16 58.33 39.1K
13:25 58.35 58.42 58.18 58.41 33.7K
13:30 58.45 58.61 58.41 58.52 57.8K
13:35 58.52 58.58 58.46 58.47 24.0K
13:40 58.49 58.53 58.32 58.32 22.2K
13:45 58.37 58.49 58.17 58.20 21.9K
13:50 58.25 58.35 58.07 58.11 27.8K
13:55 58.12 58.25 58.00 58.10 47.3K
14:00 58.10 58.25 58.09 58.22 23.6K
14:05 58.25 58.35 58.25 58.28 41.3K
14:10 58.29 58.38 58.24 58.37 8.0K
14:15 58.37 58.37 58.15 58.18 34.3K
14:20 58.23 58.28 58.18 58.26 19.9K
14:25 58.23 58.28 58.18 58.18 15.9K
14:30 58.19 58.19 58.00 58.19 36.1K
14:35 58.22 58.39 58.18 58.38 44.1K
14:40 58.33 58.38 58.29 58.35 20.9K
14:45 58.35 58.38 58.28 58.37 54.2K
14:50 58.36 58.60 58.36 58.49 83.5K
14:55 58.60 58.69 58.45 58.69 51.3K
15:40 58.74 58.74 58.74 58.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available