ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 61.86 61.86 61.86 61.86 64.8K
09:30 62.12 62.50 61.02 62.12 577.5K
09:35 62.11 62.29 61.50 61.58 195.9K
09:40 61.55 61.83 61.55 61.62 228.9K
09:45 61.61 61.92 61.59 61.86 163.2K
09:50 61.86 62.31 61.43 61.95 261.9K
09:55 61.45 62.01 61.45 61.65 107.7K
10:00 61.65 62.50 61.61 62.49 166.6K
10:05 62.49 63.43 62.49 63.37 379.3K
10:10 63.41 64.86 63.41 64.26 684.9K
10:15 64.29 64.49 63.98 64.49 421.3K
10:20 64.49 64.56 63.72 64.21 164.4K
10:25 64.25 65.71 64.25 65.57 455.4K
10:30 65.57 65.57 64.99 65.21 163.5K
10:35 65.21 65.71 64.99 65.71 197.4K
10:40 65.69 65.71 64.81 65.01 146.4K
10:45 65.01 65.36 65.01 65.07 74.2K
10:50 65.07 65.10 65.01 65.01 77.8K
10:55 65.01 65.01 64.39 64.78 87.8K
11:00 64.71 65.14 64.29 65.08 124.2K
11:05 65.08 65.17 64.61 64.84 26.0K
11:10 64.84 64.93 64.84 64.84 34.9K
11:15 64.84 64.84 64.56 64.64 41.9K
11:20 64.64 65.20 64.44 65.00 115.1K
11:25 65.17 67.61 64.82 67.61 318.2K
13:00 67.72 68.43 66.79 67.25 609.7K
13:05 67.24 67.24 66.60 66.95 205.0K
13:10 66.95 66.99 66.62 66.95 112.1K
13:15 66.84 67.61 66.82 67.50 100.0K
13:20 67.50 67.50 67.18 67.21 67.2K
13:25 67.21 67.21 66.64 66.64 68.6K
13:30 66.61 66.64 66.43 66.44 110.2K
13:35 66.44 66.46 65.71 66.09 119.1K
13:40 66.14 66.14 65.45 65.92 104.7K
13:45 65.92 66.21 65.43 65.43 68.5K
13:50 65.43 66.04 65.43 66.04 84.3K
13:55 66.04 66.29 65.91 66.07 36.1K
14:00 66.07 66.26 65.79 65.79 44.5K
14:05 65.79 66.84 65.79 66.84 127.8K
14:10 66.79 67.41 66.59 67.36 120.0K
14:15 67.41 67.46 66.22 66.87 150.5K
14:20 66.75 66.75 66.44 66.45 24.9K
14:25 66.45 66.49 65.93 65.94 84.3K
14:30 65.93 66.43 65.71 65.82 114.0K
14:35 65.82 66.32 65.71 66.00 105.1K
14:40 66.00 66.56 66.00 66.56 102.8K
14:45 66.55 66.87 66.27 66.27 107.9K
14:50 66.28 66.99 66.28 66.93 162.7K
14:55 66.99 67.58 66.99 67.14 167.4K
15:00 67.13 67.13 67.13 67.13 144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available