86.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 63.58 | 63.58 | 63.58 | 63.58 | 46.9K |
| 09:30 | 63.92 | 66.19 | 63.61 | 66.07 | 483.8K |
| 09:35 | 66.07 | 67.29 | 65.81 | 66.05 | 384.9K |
| 09:40 | 66.05 | 66.14 | 65.00 | 65.74 | 130.8K |
| 09:45 | 65.70 | 65.86 | 65.30 | 65.50 | 101.1K |
| 09:50 | 65.59 | 66.86 | 65.50 | 66.01 | 130.3K |
| 09:55 | 66.07 | 66.21 | 65.80 | 65.94 | 48.4K |
| 10:00 | 65.94 | 65.94 | 65.49 | 65.54 | 98.7K |
| 10:05 | 65.51 | 65.51 | 64.84 | 64.84 | 170.8K |
| 10:10 | 64.85 | 65.01 | 64.36 | 64.66 | 179.2K |
| 10:15 | 64.66 | 65.14 | 64.61 | 64.96 | 142.0K |
| 10:20 | 64.98 | 65.21 | 64.84 | 64.85 | 64.4K |
| 10:25 | 64.84 | 64.93 | 64.42 | 64.42 | 76.0K |
| 10:30 | 64.36 | 64.36 | 63.84 | 64.06 | 201.6K |
| 10:35 | 64.14 | 64.51 | 63.81 | 63.93 | 141.1K |
| 10:40 | 63.92 | 63.93 | 63.58 | 63.64 | 195.9K |
| 10:45 | 63.64 | 63.89 | 63.57 | 63.84 | 95.1K |
| 10:50 | 64.04 | 64.64 | 63.84 | 64.36 | 38.2K |
| 10:55 | 64.36 | 64.36 | 64.14 | 64.24 | 33.0K |
| 11:00 | 64.21 | 64.86 | 64.16 | 64.51 | 50.8K |
| 11:05 | 64.50 | 64.68 | 64.04 | 64.14 | 44.9K |
| 11:10 | 64.18 | 64.44 | 64.07 | 64.14 | 33.2K |
| 11:15 | 64.33 | 64.34 | 64.21 | 64.23 | 21.8K |
| 11:20 | 64.23 | 64.24 | 64.11 | 64.11 | 26.3K |
| 11:25 | 64.11 | 64.44 | 64.06 | 64.44 | 35.3K |
| 13:00 | 64.46 | 64.46 | 64.12 | 64.39 | 56.1K |
| 13:05 | 64.29 | 64.29 | 64.16 | 64.16 | 12.2K |
| 13:10 | 64.16 | 64.31 | 64.16 | 64.16 | 29.8K |
| 13:15 | 64.16 | 64.48 | 64.16 | 64.48 | 15.4K |
| 13:20 | 64.54 | 64.57 | 64.29 | 64.35 | 47.6K |
| 13:25 | 64.35 | 64.35 | 64.20 | 64.22 | 28.6K |
| 13:30 | 64.23 | 64.23 | 64.16 | 64.21 | 43.4K |
| 13:35 | 64.21 | 64.42 | 64.21 | 64.23 | 19.2K |
| 13:40 | 64.22 | 64.42 | 63.95 | 64.03 | 98.3K |
| 13:45 | 64.03 | 64.14 | 63.96 | 64.02 | 27.6K |
| 13:50 | 64.02 | 64.13 | 64.00 | 64.01 | 13.3K |
| 13:55 | 64.00 | 64.04 | 63.90 | 64.01 | 91.4K |
| 14:00 | 64.01 | 64.41 | 64.01 | 64.19 | 45.2K |
| 14:05 | 64.28 | 64.29 | 64.18 | 64.29 | 49.0K |
| 14:10 | 64.29 | 64.68 | 64.19 | 64.68 | 79.4K |
| 14:15 | 64.64 | 64.64 | 64.21 | 64.26 | 35.0K |
| 14:20 | 64.21 | 64.29 | 64.21 | 64.27 | 23.0K |
| 14:25 | 64.36 | 64.49 | 64.21 | 64.21 | 29.8K |
| 14:30 | 64.24 | 64.46 | 64.21 | 64.39 | 70.7K |
| 14:35 | 64.35 | 64.50 | 64.35 | 64.36 | 43.7K |
| 14:40 | 64.36 | 64.47 | 64.36 | 64.44 | 60.9K |
| 14:45 | 64.46 | 64.63 | 64.38 | 64.63 | 71.5K |
| 14:50 | 64.63 | 65.03 | 64.61 | 65.03 | 119.7K |
| 14:55 | 65.04 | 65.15 | 64.93 | 65.00 | 79.9K |
| 15:00 | 65.07 | 65.07 | 65.07 | 65.07 | 47.6K |