86.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.00 | 95.10 | 90.77 | 94.22 | 3,751.2K |
| 09:35 | 94.20 | 94.20 | 90.98 | 92.53 | 1,467.3K |
| 09:40 | 92.52 | 92.52 | 90.48 | 91.98 | 784.4K |
| 09:45 | 91.87 | 91.87 | 89.00 | 90.54 | 765.3K |
| 09:50 | 90.60 | 90.85 | 88.90 | 88.90 | 522.9K |
| 09:55 | 88.88 | 88.88 | 87.59 | 87.72 | 568.5K |
| 10:00 | 87.79 | 88.80 | 87.23 | 88.80 | 612.8K |
| 10:05 | 88.83 | 90.60 | 88.83 | 90.60 | 564.1K |
| 10:10 | 90.76 | 94.28 | 90.61 | 92.67 | 805.4K |
| 10:15 | 92.62 | 95.24 | 92.62 | 93.34 | 741.6K |
| 10:20 | 93.34 | 93.78 | 92.05 | 92.51 | 228.6K |
| 10:25 | 92.58 | 97.15 | 92.58 | 95.45 | 523.0K |
| 10:30 | 95.45 | 96.00 | 94.40 | 94.53 | 337.7K |
| 10:35 | 94.50 | 96.30 | 94.00 | 95.59 | 300.5K |
| 10:40 | 95.90 | 96.22 | 95.00 | 95.51 | 171.2K |
| 10:45 | 95.57 | 95.59 | 93.10 | 94.58 | 243.1K |
| 10:50 | 94.44 | 95.80 | 94.43 | 95.80 | 68.5K |
| 10:55 | 95.80 | 95.80 | 94.76 | 94.85 | 93.7K |
| 11:00 | 94.76 | 97.98 | 94.44 | 97.98 | 219.1K |
| 11:05 | 97.98 | 102.50 | 97.48 | 101.33 | 687.4K |
| 11:10 | 101.33 | 102.00 | 99.90 | 101.01 | 253.4K |
| 11:15 | 100.90 | 100.90 | 99.88 | 100.01 | 103.0K |
| 11:20 | 100.01 | 101.01 | 99.40 | 101.01 | 107.1K |
| 11:25 | 101.01 | 105.00 | 101.01 | 104.56 | 343.6K |
| 11:30 | 104.56 | 104.56 | 104.56 | 104.56 | 0.1K |
| 13:00 | 104.60 | 104.60 | 100.69 | 100.69 | 303.7K |
| 13:05 | 100.11 | 102.00 | 100.00 | 100.01 | 155.7K |
| 13:10 | 99.99 | 101.00 | 98.88 | 98.88 | 166.7K |
| 13:15 | 98.89 | 98.89 | 97.63 | 98.00 | 241.0K |
| 13:20 | 98.00 | 99.00 | 97.50 | 97.60 | 119.4K |
| 13:25 | 97.58 | 97.58 | 95.66 | 95.94 | 238.1K |
| 13:30 | 95.94 | 97.68 | 95.94 | 97.01 | 169.1K |
| 13:35 | 97.01 | 97.60 | 95.86 | 97.60 | 137.2K |
| 13:40 | 97.60 | 100.77 | 97.60 | 99.98 | 162.3K |
| 13:45 | 99.70 | 99.78 | 97.50 | 97.57 | 172.3K |
| 13:50 | 97.53 | 97.57 | 96.46 | 97.20 | 142.5K |
| 13:55 | 97.30 | 98.80 | 97.20 | 97.67 | 142.6K |
| 14:00 | 97.67 | 98.00 | 97.01 | 98.00 | 63.0K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 87.4K |
| 14:10 | 97.00 | 97.00 | 95.91 | 96.51 | 154.8K |
| 14:15 | 96.80 | 97.19 | 96.35 | 96.99 | 107.4K |
| 14:20 | 96.99 | 100.39 | 96.53 | 100.39 | 118.6K |
| 14:25 | 100.56 | 101.00 | 97.37 | 97.99 | 147.2K |
| 14:30 | 97.99 | 100.00 | 97.60 | 100.00 | 109.2K |
| 14:35 | 99.99 | 99.99 | 97.90 | 98.02 | 106.4K |
| 14:40 | 98.64 | 98.99 | 98.01 | 98.47 | 128.4K |
| 14:45 | 98.47 | 98.47 | 97.25 | 97.25 | 158.7K |
| 14:50 | 97.24 | 97.80 | 97.15 | 97.69 | 327.3K |
| 14:55 | 97.69 | 97.99 | 97.67 | 97.96 | 108.2K |
| 15:40 | 97.98 | 97.98 | 97.98 | 97.98 | 107.1K |