ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.08 113.55 109.60 111.07 2,718.2K
09:35 111.16 111.57 109.66 110.88 831.8K
09:40 110.78 110.78 108.03 108.51 1,380.5K
09:45 108.80 111.70 108.75 111.70 568.4K
09:50 111.40 112.10 110.64 111.26 603.3K
09:55 111.26 111.68 110.85 111.65 219.1K
10:00 111.65 111.65 110.05 110.29 328.6K
10:05 110.40 111.38 109.88 111.29 319.5K
10:10 111.09 113.29 110.59 112.41 481.3K
10:15 112.60 112.60 111.10 112.41 222.6K
10:20 112.32 112.82 111.80 111.85 348.6K
10:25 111.97 112.79 111.85 112.48 196.9K
10:30 112.48 112.48 111.01 111.01 202.8K
10:35 111.11 111.80 111.00 111.25 114.9K
10:40 111.28 111.28 109.95 110.40 244.9K
10:45 110.46 111.29 110.39 110.90 96.8K
10:50 111.05 111.35 109.96 110.03 169.7K
10:55 110.03 110.24 109.69 109.70 159.3K
11:00 109.70 111.00 109.67 109.72 106.0K
11:05 109.72 110.20 109.70 109.88 96.1K
11:10 109.90 110.36 109.56 109.64 121.6K
11:15 109.64 110.83 109.57 110.71 101.3K
11:20 110.68 110.95 110.01 110.16 90.0K
11:25 110.16 110.16 109.66 109.93 142.1K
11:30 109.92 109.92 109.92 109.92 0.1K
13:00 110.00 110.77 109.33 109.40 176.5K
13:05 109.41 109.70 109.13 109.13 114.1K
13:10 109.13 109.15 108.50 108.98 242.0K
13:15 108.98 110.54 108.83 109.45 188.6K
13:20 109.34 109.45 108.63 108.65 133.0K
13:25 108.65 109.01 108.10 108.10 240.3K
13:30 108.00 108.68 107.03 107.16 438.4K
13:35 107.01 107.80 107.01 107.60 312.9K
13:40 107.60 108.78 107.60 108.00 139.8K
13:45 108.00 108.77 108.00 108.30 118.1K
13:50 108.36 108.36 107.90 107.98 121.7K
13:55 107.92 107.96 107.09 107.63 173.0K
14:00 107.63 107.98 107.00 107.02 247.5K
14:05 107.09 107.19 107.00 107.09 269.2K
14:10 107.08 107.09 106.00 106.50 417.0K
14:15 106.59 107.00 106.55 106.67 139.5K
14:20 106.60 106.63 105.58 105.99 289.7K
14:25 106.02 106.07 105.64 105.80 213.1K
14:30 105.81 105.81 104.65 105.30 489.8K
14:35 105.30 105.58 104.66 105.00 242.8K
14:40 105.00 105.00 104.31 104.33 374.9K
14:45 104.30 104.33 103.78 103.91 497.0K
14:50 103.92 104.05 103.44 104.00 542.3K
14:55 104.00 104.00 103.80 103.91 355.1K
15:40 103.90 103.90 103.90 103.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available