86.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.20 | 84.20 | 82.45 | 82.88 | 482.8K |
| 09:35 | 82.74 | 84.14 | 82.60 | 84.08 | 438.5K |
| 09:40 | 84.07 | 84.16 | 83.61 | 84.04 | 313.0K |
| 09:45 | 84.07 | 84.57 | 83.84 | 84.56 | 485.8K |
| 09:50 | 84.70 | 85.15 | 84.29 | 85.08 | 534.2K |
| 09:55 | 85.13 | 85.38 | 84.53 | 84.58 | 433.7K |
| 10:00 | 84.49 | 84.51 | 83.91 | 83.95 | 248.9K |
| 10:05 | 83.94 | 83.99 | 83.56 | 83.61 | 190.8K |
| 10:10 | 83.64 | 84.07 | 83.64 | 83.99 | 122.7K |
| 10:15 | 84.06 | 84.15 | 83.75 | 83.85 | 121.3K |
| 10:20 | 83.85 | 84.23 | 83.82 | 83.89 | 97.8K |
| 10:25 | 83.86 | 84.27 | 83.72 | 83.89 | 117.5K |
| 10:30 | 83.83 | 83.99 | 83.42 | 83.88 | 111.2K |
| 10:35 | 83.95 | 84.00 | 83.58 | 83.70 | 141.4K |
| 10:40 | 83.70 | 83.72 | 83.30 | 83.43 | 74.8K |
| 10:45 | 83.45 | 83.99 | 83.40 | 83.99 | 78.8K |
| 10:50 | 83.87 | 84.00 | 83.60 | 83.80 | 55.0K |
| 10:55 | 84.13 | 84.19 | 83.79 | 83.86 | 80.0K |
| 11:00 | 83.86 | 83.94 | 83.50 | 83.94 | 34.9K |
| 11:05 | 83.96 | 84.46 | 83.96 | 84.34 | 111.9K |
| 11:10 | 84.34 | 84.36 | 84.10 | 84.30 | 69.8K |
| 11:15 | 84.29 | 84.81 | 84.29 | 84.81 | 91.0K |
| 11:20 | 84.84 | 85.19 | 84.83 | 85.09 | 202.6K |
| 11:25 | 85.11 | 85.11 | 84.50 | 84.60 | 67.9K |
| 11:30 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 13:00 | 84.69 | 85.54 | 84.69 | 85.49 | 421.0K |
| 13:05 | 85.48 | 86.08 | 85.45 | 85.80 | 381.4K |
| 13:10 | 85.80 | 86.38 | 85.63 | 86.08 | 343.5K |
| 13:15 | 86.15 | 86.30 | 85.51 | 85.52 | 220.4K |
| 13:20 | 85.59 | 86.20 | 85.55 | 86.16 | 132.4K |
| 13:25 | 86.17 | 86.28 | 85.69 | 85.72 | 201.4K |
| 13:30 | 85.66 | 85.91 | 85.52 | 85.70 | 115.4K |
| 13:35 | 85.65 | 85.65 | 85.32 | 85.56 | 132.9K |
| 13:40 | 85.57 | 85.85 | 85.57 | 85.70 | 81.3K |
| 13:45 | 85.59 | 85.59 | 85.35 | 85.40 | 110.6K |
| 13:50 | 85.44 | 85.97 | 85.40 | 85.84 | 106.2K |
| 13:55 | 85.84 | 85.92 | 85.57 | 85.58 | 124.0K |
| 14:00 | 85.50 | 85.90 | 85.40 | 85.83 | 66.4K |
| 14:05 | 85.89 | 85.96 | 85.70 | 85.72 | 116.9K |
| 14:10 | 85.71 | 85.71 | 85.40 | 85.50 | 89.0K |
| 14:15 | 85.50 | 85.51 | 85.25 | 85.31 | 106.2K |
| 14:20 | 85.30 | 86.11 | 85.22 | 85.69 | 140.5K |
| 14:25 | 85.71 | 85.74 | 85.40 | 85.42 | 59.9K |
| 14:30 | 85.44 | 85.44 | 85.15 | 85.32 | 124.3K |
| 14:35 | 85.27 | 85.37 | 85.11 | 85.14 | 128.1K |
| 14:40 | 85.15 | 85.23 | 85.08 | 85.11 | 115.0K |
| 14:45 | 85.11 | 85.22 | 84.88 | 85.08 | 250.6K |
| 14:50 | 85.10 | 85.12 | 85.02 | 85.08 | 256.7K |
| 14:55 | 85.08 | 85.18 | 85.08 | 85.18 | 133.5K |
| 15:40 | 85.23 | 85.23 | 85.23 | 85.23 | 0.0K |